ROARABLE // PRO
[FREE TERMINAL]
GLOBAL DESKS // NYC --:--:-- NYSE
US TAPE
AAPL$344.63▼-1.23%NVDA$204.64▼-4.22%MSFT$521.91▼-1.55%GOOG$278.22▼-1.45%GOOGL$279.84▼-1.40%AMZN$240.35▼-1.41%TSM$406.13▼-5.95%SPCX$134.72▼-6.37%TSLA$399.81▼-0.87%META$614.99▼-1.53%AVGO$326.08▼-5.48%LLY$1,417.54▲+3.19%BRK-A$815,600.00▼-0.23%SKHY$149.21▼-7.95%BRK-B$542.49▲+0.10%MU$884.74▼-5.30%WMT$123.51▲+1.86%JPM$337.04▼-1.90%AMD$504.80▼-10.88%XOM$187.25▲+2.16%V$413.59▲+0.74%JNJ$273.20▼-0.73%ASML$1,565.90▼-6.55%SPY$755.72▼-1.77%VOO$694.81▼-1.77%MA$638.01▲+0.36%GOOGN$41.39▼-2.68%GOOGM$41.29▼-2.92%ABBV$294.89▲+1.41%INTC$65.76▼-28.58%VTI$371.57▼-1.76%CVX$235.52▲+1.75%COST$1,012.28▲+1.63%PLTR$184.11▼-6.27%CSCO$104.51▼-3.76%KO$94.08▲+1.36%ORCL$130.67▼-6.37%PG$161.57▲+0.61%UNH$406.97▼-0.96%MRK$149.52▲+2.18%BAC$50.01▼-2.21%AMAT$390.09▼-7.49%HD$329.20▲+0.07%QQQ$690.49▼-3.47%PM$208.79▲+0.14%GE$301.80▼-3.59%LRCX$239.11▼-6.01%PANW$365.87▼-3.86%NVS$160.79▼-0.19%DELL$424.30▼-10.77%MS$184.30▼-3.00%SHEL$108.69▲+0.95%HSBC$85.42▼-1.36%SAP$235.02▲+0.41%CAT$622.75▼-3.81%TXN$300.84▼-3.87%RY$202.98▼-1.48%AZN$186.65▲+7.02%RTX$199.80▲+0.20%CRWD$250.43▼-4.10%TMO$697.00▼-1.72%GS$894.55▼-3.58%MUFG$21.56▼-1.73%TM$195.71▼-0.47%NFLX$62.08▲+0.05%WFC$83.40▼-1.66%AMGN$466.01▲+1.15%IBM$257.81▼-0.18%ARM$205.97▼-9.97%BABA$98.04▼-1.51%GEV$857.87▼-3.38%ANET$168.86▼-8.34%LIN$514.24▲+2.20%KLAC$157.91▼-5.69%AXP$319.11▼-1.42%SHOP$157.49▼-5.63%C$122.64▼-2.48%ADI$417.11▼-3.73%BHP$79.16▼-3.25%TD$124.50▼-2.14%GILD$170.68▲+3.06%TTE$95.33▲+1.38%APH$79.30▼-3.39%QCOM$164.79▼-11.12%KOF$115.68▲+0.16%SNDK$1,150.89▼-13.47%DIS$110.94▲+0.03%MRVL$196.40▼-10.05%CRM$229.17▼-0.75%PEP$137.34▲+2.65%BLK$1,147.54▼-2.44%MCD$258.12▲+0.29%VZ$44.73▲+2.45%ABT$106.20▲+1.56%COP$154.03▲+2.67%UNP$304.00▲+0.69%DE$675.48▲+2.35%NEE$83.71▲+1.91%NVO$40.00▲+2.20%WELL$234.60▲+0.61%PFE$30.52▲+1.90%SAN$11.19▼-4.77%DHR$232.23▼-2.00%ACN$258.24▲+4.46%SCCO$177.53▼-7.42%STX$644.58▼-7.98%SMFG$24.20▼-1.87%BUD$80.38▲+1.08%TMUS$156.44▲+6.21%ISRG$432.01▼-3.73%TJX$140.31▼-0.76%SCHW$88.05▼-1.59%ETN$369.97▼-6.03%SONY$25.30▼-0.67%UBS$47.69▼-0.91%LMT$636.95▼-1.03%WDC$366.11▼-7.41%PBR$22.05▲+0.68%T$21.41▲+2.34%BBVA$23.44▼-4.13%CB$364.12▲+0.51%UL$65.26▲+1.68%VRTX$558.88▲+3.50%BA$171.55▼-0.64%MNST$47.34▲+2.14%UBER$65.25▼-0.75%PGR$231.28▲+0.48%SPGI$466.55▲+1.28%BTI$61.52▲+0.74%BP$50.39▲+0.08%MO$78.03▲+1.67%COF$204.85▼-1.86%TBB$17.75▲+0.62%BMY$62.48▲+1.78%MFG$9.66▼-3.30%MDT$96.54▼-0.59%BMO$171.13▼-2.70%PLD$127.98▼-0.03%MPC$444.73▲+2.83%SBUX$103.67▼-1.74%SYK$291.86▼-6.38%EQNR$48.75▲+2.46%SPOT$593.44▲+6.50%PH$899.82▼-3.08%BNS$93.76▼-1.73%SNOW$306.08▼-7.32%LOW$209.07▲+0.86%NEM$106.61▼-4.64%CVS$90.25▼-0.09%MCK$994.58▲+1.40%CNQ$56.11▲+1.85%NOW$105.12▼-4.15%ADP$293.84▲+2.71%BKNG$148.13▼-1.53%PDD$78.61▼-0.85%HDB$22.18▲+1.74%GLW$123.31▼-4.32%NET$280.70▼-9.54%CM$116.48▼-1.98%ENB$49.46▲+0.39%VLO$399.66▲+3.92%SO$93.71▲+0.77%PSX$282.83▲+3.37%CME$303.14▲+2.27%SNY$44.34▲+2.81%RIO$81.89▼-1.63%IBN$29.45▲+1.10%MAR$399.30▼-0.09%HCA$473.19▼-1.02%EQIX$1,013.70▼-2.22%FTNT$136.08▼-2.17%BNY$147.11▼-1.51%GD$372.59▲+0.48%ABNB$164.39▼-1.24%ASX$39.50▼-11.34%GSK$49.51▲+1.71%DUK$127.39▲+1.18%BN$39.28▼-0.56%ADBE$250.23▲+0.85%CSX$51.99▼-0.48%JCI$149.03▼-5.84%DDOG$235.27▼-11.50%EMR$164.94▼-3.40%FCX$62.47▼-5.55%TT$410.00▼-4.89%VRT$232.50▼-5.46%E$60.80▲+1.03%USB$59.45▼-1.96%CDNS$327.89▼-4.34%SNPS$467.61▼-4.61%CEG$262.38▼-0.83%MRSH$200.62▲+1.82%PWR$620.73▼-2.27%ING$31.46▼-2.42%RACE$395.99▼-0.95%PNC$227.86▼-1.71%WM$233.45▲+1.10%MMM$174.34▼-1.70%WMB$74.35▼-0.71%ICE$168.85▲+3.56%UPS$108.25▲+0.86%ELV$420.07▼-0.46%SU$79.42▲+2.31%BX$118.51▼-1.73%AEM$165.38▼-5.99%MRNA$221.72▼-0.47%INTU$341.09▲+2.99%NGG$83.95▼-0.30%CTAS$219.82▲+0.80%AMT$187.78▲+1.02%KKR$94.39▼-1.49%APP$228.50▼-10.36%EOG$165.54▲+2.05%ECL$302.98▲+0.70%EPD$38.15▼-2.30%REGN$927.89▲+13.33%MCO$493.91▲+1.04%MELI$1,624.53▼-2.14%LITE$840.70▼-8.57%RCL$307.18▼-1.08%HOOD$84.99▼-7.21%HWM$199.22▼-3.26%GLD$355.78▼-3.47%TRV$396.22▼-0.51%MSI$491.53▼-0.11%ITUB$7.13▼-3.26%ITW$278.55▼-1.01%NOC$557.54▼-0.86%MDLZ$64.94▲+3.85%SHW$332.61▲+0.76%SLB$53.74▼-0.13%HLT$356.92▲0.00%CMCSA$23.22▲+4.27%CI$298.23▼-0.06%HPE$55.09▼-6.42%LYG$5.00▼-4.76%BCS$22.30▼-3.55%BAM$48.26▼-0.70%DASH$178.99▼-0.01%NSC$342.64▲+0.13%CP$89.68▲+1.48%KMI$33.87▼-0.29%MFC$44.63▼-1.37%CVNA$68.29▼-0.03%CNI$123.69▼-0.30%CL$95.29▲+2.29%URI$1,170.05▼-2.39%ROST$228.28▼-1.73%XLK$179.51▼-4.89%RSP$218.31▼-0.79%AMX$24.48▲+1.45%RSG$244.04▲+3.28%GM$87.40▲+1.96%FDX$313.28▲+1.77%IWM$279.33▼-1.65%NTES$113.64▲+1.37%CMI$500.09▼-3.46%ORLY$88.12▲+0.06%HON$218.33▼-1.72%AEP$130.21▲+0.67%APO$115.84▼-2.29%SPG$217.75▲+0.94%APD$316.43▲+1.50%BRKRP$422.39▼-7.00%TGT$154.38▲+1.69%AJG$276.07▲+2.93%RELX$40.09▲+2.43%AON$321.67▲+0.01%DLR$180.70▼-1.21%NWG$15.47▼-9.00%NXPI$259.61▼-2.40%TRGP$314.99▲+0.84%LNG$330.32▲+3.57%BE$203.17▼-8.61%DB$33.64▼-3.50%TDG$1,146.81▼-2.47%SCHD$35.78▲+0.48%ALL$259.87▲+1.54%GWW$1,359.17▼-0.93%TEL$213.03▼-4.37%TRP$64.50▲+0.26%MET$100.02▼-0.80%B$37.01▼-4.29%IMO$138.10▲+5.52%TAK$20.91▲+4.50%COR$330.84▲+0.09%OXY$64.00▲+1.57%NTRA$414.30▼-4.98%NUE$273.87▼-0.52%AFL$123.89▲+0.28%BSX$41.98▼-1.66%MPLX$60.16▲+0.45%OKE$97.07▲+1.30%FAST$51.91▼-1.22%CRH$90.81▲+0.21%CVE$32.73▲+1.87%MSTR$130.51▼-7.84%PSA$324.77▲+2.43%TFC$48.79▼-1.07%MPWR$1,211.63▲+1.07%NDAQ$106.23▲+0.60%NU$11.61▼-3.65%CAH$250.48▼-0.24%FANG$212.08▲+2.74%AME$241.12▼-4.23%D$66.62▲+2.30%NKE$38.67▲+0.65%DVN$52.15▲+1.92%SRE$86.06▲+0.20%KEYS$307.20▼-6.86%WPM$116.58▼-5.42%ARGX$892.87▼-0.55%EW$92.01▼-2.57%BKR$55.23▲+1.32%O$56.93▼-0.47%BDX$197.88▼-0.23%TLT$81.84▲+0.43%GRMN$272.67▼-2.60%EBAY$121.64▲+0.37%PCAR$101.91▼-0.37%DAL$80.15▼-1.83%NOK$8.56▼-8.06%IBIT$43.36▼-5.14%LHX$277.61▼-0.29%TEAM$191.72▼-6.07%ETR$110.11▲+0.13%A$174.87▼-3.47%DEO$93.44▲+2.31%HONA$154.15▼-3.68%ADSK$249.61▲+3.26%AZO$3,169.82▲+1.04%TRI$118.25▲+1.63%ALAB$258.70▼-10.93%CCEP$113.22▲+2.06%VEEV$312.96▲+0.84%ROK$436.20▼-3.37%HUM$414.50▼-0.73%CIEN$320.72▼-8.22%INFY$12.55▲+2.87%FITB$53.87▼-1.05%XEL$79.82▲+0.99%VMRK$61.90▲+0.24%VYLR$72.40▼-0.39%F$12.25▼-0.89%TEVA$42.09▲+1.50%KDP$35.84▲+1.53%XLF$56.51▼-0.76%WAB$279.60▼-2.09%VALE$11.39▲+1.88%EXC$46.16▲+0.54%VST$138.37▼-1.83%PYPL$57.01▲+0.11%STT$169.77▼-2.29%WAT$462.72▼-3.61%WDAY$197.82▲+1.21%MT$59.81▼-3.20%SE$74.24▼-3.02%NBIS$154.14▼-10.38%COHR$210.32▼-11.34%FERG$238.68▼-0.74%FIX$1,232.66▼-7.06%TER$274.37▼-7.38%XYZ$76.22▼-0.95%CARR$53.63▼-3.44%P$126.98▼-7.45%HEI$321.36▼-1.53%SLF$80.91▼-1.10%WCN$184.08▲+1.16%UMC$16.68▼-7.54%IDXX$551.21▼-4.30%IQV$267.33▼-2.81%AMP$490.83▼-1.42%FNV$224.95▼-2.87%STM$46.74▼-6.50%ROP$466.60▲+3.77%VTR$84.80▲+1.30%MSCI$623.38▲+0.78%MCHP$77.34▼-4.66%WDS$23.55▲+1.68%HMC$33.96▲+0.21%ILMN$235.99▼-18.64%AU$79.79▼-6.22%NTAP$199.18▼-8.81%ED$116.64▲+1.00%AIG$81.90▲+0.56%FMX$126.10▲+1.46%ONC$370.33▼-0.33%STRC$99.13▼-0.86%YUM$155.40▲+0.55%ARES$128.15▲+0.53%ABEV$2.66▼-0.37%MDLN$32.12▲+0.38%LYV$177.89▲+0.03%DHI$146.00▼-0.36%FER$55.29▼-2.86%RVMD$191.31▲+0.55%IX$36.83▼-1.39%KB$112.70▼-1.59%SYY$82.90▲+0.46%ZS$237.83▼-4.03%PRU$116.45▼-0.36%XLV$184.87▲+0.45%VIK$87.47▼-2.30%SKYD$7.95▲+0.63%CMG$31.89▲+1.95%EL$109.23▲+0.39%KR$66.76▲+1.26%PAYX$112.12▲+2.51%OKTA$208.24▼-6.14%CCL$28.83▼-0.03%SMCIP$56.60▼-3.48%DIA$517.13▼-1.07%MLM$540.41▲+1.13%RPRX$67.18▲+1.90%COIN$143.54▼-10.62%CCI$88.69▼-0.16%HLN$8.66▲+1.05%KVUE$19.31▼-1.28%ERIC$11.18▲+0.36%ESLT$779.68▼-3.43%RBLX$42.99▼-18.05%WEC$116.07▲+1.26%TWLO$205.03▼-15.24%RKLB$54.73▼-7.39%CBRE$128.85▲+0.21%IBKR$76.90▼-5.96%JEPI$57.56▼-0.64%VG$14.79▲+0.14%BIIB$253.62▲+1.59%ADM$76.91▲+0.93%UI$563.81▼-7.07%PEG$74.29▲+0.90%KMB$107.94▼-1.89%CCJ$76.91▼-7.88%VMC$281.25▲+0.34%TTWO$190.17▼-1.67%STLD$250.80▼-1.08%VOD$15.88▲+1.99%XLE$70.02▲+1.91%ODFL$172.56▲+0.12%CLS$265.53▼-6.09%AXON$427.77▼-2.35%PPLC$46.63▼-1.33%RMD$229.94▼-9.05%ALC$71.45▲+0.45%EC$17.19▼-0.52%ACGL$106.36▲+2.33%PCG$13.18▼-0.38%HIG$132.59▲+0.40%GMAB$57.06▲+1.01%IRM$116.55▼-1.55%CBOE$335.53▲+6.77%GEHC$76.57▲+0.20%SUNB$83.63▼-0.82%JD$25.68▲+0.20%MTD$1,674.81▼-2.55%FLEX$86.48▼-7.08%UAL$104.24▼-0.92%BSBR$4.41▼-3.50%EQT$55.38▲+1.54%CNC$68.45▼-0.25%TKO$180.68▲+1.07%RKT$12.80▲+7.38%CRWV$54.87▼-9.66%QSR$72.41▼-0.82%NTR$69.42▲+1.37%ZTS$79.72▲+1.17%BSP$45.52▼-2.69%TS$60.31▼-1.63%EXPE$285.93▲+1.13%MTB$220.72▼-1.50%HSY$165.61▲+3.33%HBAN$15.78▼-1.19%EXR$151.32▲+0.95%NTRS$169.16▼-2.17%GFI$32.92▼-6.26%TECK$60.61▼-4.88%TDY$658.23▼-2.84%CRDO$150.99▼-8.65%IR$80.05▲+0.05%RJF$157.22▼-2.52%MDB$352.96▼-8.31%SHG$65.59▼-0.46%WSM$252.72▼-2.75%AEE$110.54▲+0.30%PUK$24.70▲+1.27%EME$679.55▼-1.42%DXCM$82.29▲+2.95%LH$361.39▼-1.84%WTW$324.42▲+1.15%HAL$36.17▲+0.75%FTS$58.67▲+1.00%JBL$272.72▼-5.23%PBA$51.36▲+0.96%SN$208.00▼-0.54%BBD$2.55▼-3.04%WST$412.62▼-0.97%ON$71.67▼-4.74%ATO$172.41▲+0.78%HPQ$28.78▼-9.58%DG$132.30▲+1.70%BAP$348.96▼-3.39%ZM$95.50▼-2.21%OTIS$75.75▲+1.53%ECHO$96.94▼-0.74%KHC$24.34▲+1.84%AWK$144.37▲+1.52%CTSH$65.11▲+4.14%RYAAY$53.72▲+0.62%DTE$135.49▲+0.72%DOV$207.74▼-1.25%CNP$42.44▲+0.54%CINF$181.19▼-0.37%DGX$251.82▼-0.43%TW$122.54▲+3.08%ULTA$640.43▼-1.21%RBRK$124.15▼-7.09%CFG$63.81▼-2.97%NMR$9.38▼-0.95%VRSN$307.21▲+0.41%CPRT$30.13▲+1.96%CBRS$109.18▼-5.19%FOXA$63.24▼-1.97%WRB$73.86▲+1.04%FE$46.91▲+0.17%ROIV$36.91▼-1.63%VICI$24.46▼-0.24%FCNCA$2,352.64▼-1.25%PPL$35.65▲+0.06%BIDU$76.40▼-2.86%PHG$26.92▼-0.74%PPG$119.52▼-0.40%FTI$68.77▲+2.72%CPNG$14.37▼-1.37%CPAY$400.94▲+0.75%SMH$522.49▼-6.98%EXPD$198.85▲+0.23%FISV$50.02▲+3.18%Q$116.67▼-4.88%ES$68.55▲+0.96%GFS$41.90▼-8.62%UTHR$598.72▲+0.87%KGC$20.13▼-6.81%VLTO$111.10▲+6.77%AFRM$73.47▼-1.83%CHD$107.23▲+1.16%CASY$680.19▲+0.36%TQQQ$62.01▼-10.47%IHG$167.81▼-1.09%DRI$220.17▼-0.14%RDDT$91.73▼-29.22%GH$178.80▼-3.51%VRSK$196.30▲+2.93%DLTR$133.87▲+1.39%AER$158.52▼-0.75%RF$28.57▼-1.07%ENTG$154.39▼-3.51%IOT$42.07▲+1.01%INSM$112.58▲+0.89%DOW$34.70▲+3.21%PFG$111.63▼-1.78%TCOM$39.59▲+2.67%FOX$56.20▼-1.83%SYF$75.35▼-2.10%RL$392.87▼-1.91%ATI$165.59▼-5.38%INCY$120.39▲+3.07%ARXS$50.82▼-7.48%TPR$116.29▼-1.32%ALNY$165.00▼-5.17%LVS$36.97▼-0.19%FWONK$92.47▼-0.15%ROKU$155.12▼-0.77%IFF$93.02▲+2.43%HUBB$422.44▼-3.60%KEY$21.12▼-1.72%PHM$124.74▲+0.31%EIX$58.79▼-0.99%MKL$1,869.82▲+0.14%L$111.32▼-0.33%AMRZ$41.38▼-0.55%TROW$103.90▼-2.56%SOFI$16.76▼-4.83%GPN$96.84▲+12.97%PKG$256.82▲+0.90%STE$227.12▼-2.16%TPL$331.68▲+1.13%SYM$37.93▲+1.42%SMCI$32.95▼-4.30%BRO$69.76▲+2.83%RS$436.91▼-0.64%BNTX$88.17▼-1.08%NVT$125.98▼-8.81%SW$43.09▲+1.32%CIB$92.02▼-1.65%USFD$103.61▲+0.77%OMC$81.26▲+0.36%STZ$135.33▲+3.82%VTRS$19.04▼-0.83%LPLA$283.74▲+1.50%XLY$115.38▼-0.71%CMS$70.10▲+0.83%AMCR$47.39▲+0.55%THC$273.25▲+0.99%FWONA$85.13▼-0.57%NI$44.57▼-0.40%XPO$189.57▲+3.58%PR$26.02▲+1.76%LUV$42.43▼-2.86%TSEM$166.48▼-11.41%PTC$195.54▲+0.38%LYB$68.64▲+5.00%BBY$95.65▼-4.72%JEPQ$57.58▼-3.03%XLI$167.40▼-1.60%EFX$184.60▲+2.90%WIT$2.16▲+2.37%EXE$90.55▲+0.12%XYL$92.40▲+1.81%JBHT$221.08▼-0.44%CDW$153.79▼-6.91%FFIV$338.34▼-6.91%NRG$96.06▼-1.52%SNX$236.62▼-7.23%LEN$86.94▲+1.73%CRCL$72.54▼-9.31%OVV$72.62▲+1.47%FTAI$187.27▼-4.46%BR$178.82▲+0.38%RGLD$228.77▼-3.40%XLC$99.90▼-1.29%ONON$33.78▲+2.99%TSN$57.04▲+1.40%BEP$28.65▼-1.34%EVRG$85.93▲+0.61%BEKE$17.71▲+1.66%GFL$45.21▲+0.38%SBAC$187.15▲+1.23%FTV$65.23▼-0.93%APG$44.34▼-1.51%BCH$36.55▼-4.49%NTNX$67.21▼-4.95%MTSI$234.39▼-7.14%FIS$38.55▲+3.41%DINO$115.00▲+2.78%IP$36.37▲+0.94%FSLR$174.40▼-1.41%XLU$43.43▲+0.67%PAA$26.51▼-1.52%DD$140.05▼-0.38%MEDP$652.01▼-3.77%WES$46.39▲+1.24%SSNC$80.39▼-0.26%YPF$47.00▼-1.69%BCE$20.38▲+1.60%WWD$304.65▼-3.26%ZBH$94.52▼-3.03%RVTY$157.00▼-5.30%SNA$355.66▼-0.82%GIB$80.56▲+1.22%BG$96.64▲+0.65%CW$476.01▼-4.17%NDSN$322.67▼-1.95%LNT$71.65▲+1.37%VIV$11.28▼-1.40%EWBC$130.81▼-1.61%TOST$31.68▲+0.57%TPG$46.68▼-2.63%ITT$198.50▼-2.00%APA$52.82▲+2.54%CRL$359.41▼-4.44%KSPI$91.27▼-3.58%J$154.62▲+1.22%CF$123.30▲+4.41%WCC$343.11▼-6.44%ZBRA$361.26▼-4.27%GIS$34.29▲+2.91%LDOS$142.98▲+1.39%DT$57.69▼-5.40%HST$25.30▼-1.56%IEX$233.84▼-2.29%TSCO$33.94▲+0.86%NWS$31.74▼-1.37%H$180.57▼-2.02%U$37.70▼-4.00%RGA$264.73▲+0.49%MGA$63.82▼-1.36%BIP$37.32▼-0.05%BALL$66.47▲+3.05%ESS$264.18▼-0.39%RCI$32.61▲+3.62%XLP$89.42▲+1.41%PAAS$37.98▼-6.80%GEN$29.13▲+3.30%GPC$120.90▼-1.22%HAS$119.09▼-0.40%VNOM$47.68▲+1.82%ASTS$40.97▼-4.88%TLN$343.12▼-1.64%ASND$251.27▼-0.68%ROL$34.66▼-0.09%RIVN$12.16▲+6.20%ICLR$211.36▼-1.91%W$115.91▼-3.50%BEN$31.64▼-2.16%CX$10.70▼-1.20%EXEL$69.39▲+4.82%FDXF$126.04▲+14.91%KIM$24.52▲+0.41%SBS$4.54▼-2.16%CLH$302.12▼-2.33%AS$29.43▲+0.65%OWL$10.33▼-0.77%LAMR$157.53▼-0.94%JLL$359.79▲+1.79%SQM$54.65▼-3.05%NVR$5,958.56▼-1.00%RBA$89.69▲+1.57%HYG$77.43▼-0.19%WMG$30.62▲+0.49%NWSA$29.12▼-1.12%ALLE$186.44▼-0.33%INVH$26.56▼-0.30%CRBG$34.81▼-1.36%RBC$462.21▼-6.76%CHKP$152.11▼-0.91%SWK$103.44▼-0.16%JHX$27.24▲+1.11%YUMC$45.78▲+1.28%MAS$80.64▲+0.57%LECO$276.92▼-2.62%PFGC$99.05▲+1.56%PNFP$101.66▼-0.05%EG$410.97▲+2.59%FICO$711.23▲+0.29%ZTO$20.15▲+1.36%DOCU$82.17▲+0.77%TRMB$64.94▼-0.61%ULS$74.76▼-0.93%BURL$237.09▼-2.17%EMA$49.29▼-0.18%TXT$85.70▼-2.01%SLV$44.60▼-5.67%SOXX$471.51▼-8.24%CACI$675.62▲+0.19%AEG$8.18▼-1.45%WPC$64.10▼-1.22%EQH$53.85▼-1.39%CHRW$124.61▼-2.21%HALO$130.91▼-0.21%NBIX$146.10▼-0.19%TYL$394.30▲+5.45%SGI$63.56▼-1.37%BSAC$30.53▼-3.05%CRS$283.08▼-5.24%ARMK$53.96▼-3.68%CSL$376.31▲+1.33%SITM$447.06▼-8.40%LSCC$92.97▼-9.74%MKSI$202.04▼-6.54%NLY$18.23▼-1.30%UNM$91.14▼-0.49%CG$40.18▼-0.96%AIZ$292.80▲+0.04%CDE$13.10▼-6.70%HTHT$47.67▲+1.66%TRU$76.79▲+1.72%GKOS$237.60▼-2.01%AKAM$92.72▼-6.70%MTZ$186.06▲+4.63%WY$20.35▲+3.04%SOLV$81.33▼-2.67%FUTU$98.45▼-2.98%IT$228.79▲+1.66%OHI$46.98▲+0.30%TEM$72.22▼-7.22%MANH$248.39▲+3.13%LOGI$95.53▼-3.47%GDX$77.09▼-5.21%CNH$11.76▲+4.16%PAG$212.12▼-0.10%COKE$210.30▲+0.45%FLUT$82.59▲+4.29%BBIO$74.95▲+5.97%ARCC$19.11▼-0.05%AVY$182.22▲+0.09%TU$8.87▲+2.31%REG$74.59▼-0.52%MAA$117.21▼-0.89%EMBJ$73.40▼-3.31%RNR$339.32▲+0.19%STLA$4.64▼-1.28%CART$56.45▼-1.16%PAC$230.59▲+1.37%FIVE$240.96▼-1.85%JAZZ$215.98▲+3.92%SJM$129.90▲+2.88%GDDY$117.24▲+10.72%SUI$113.26▲+0.91%TIGO$79.57▼-0.41%BJ$107.32▲+1.81%SWKS$87.58▼-2.07%TOL$145.95▲+1.16%CNA$48.68▼-0.39%TME$8.41▲+0.48%SMTC$127.38▼-9.56%INIO$16.30▼-6.96%GWRE$162.59▲+1.57%BMNR$20.18▼-6.83%DOC$19.03▲+0.48%RPM$102.44▲+0.22%JBS$12.49▲+2.71%EHC$135.90▲+3.35%IONQ$30.04▼-5.30%SMMT$16.03▼-1.05%DTM$124.34▼-2.08%PNW$106.28▼-0.34%FMS$22.47▼-2.85%IVZ$27.76▼-4.34%CCK$119.24▲+0.88%SNN$29.70▼-2.33%AFG$153.87▲+0.50%PEN$318.95▼-0.94%AR$42.08▲+2.14%BWXT$130.70▼-5.24%DKS$143.84▲+1.30%LTM$42.38▼-3.59%WSO$303.56▲+0.18%RRC$54.63▲+1.37%MKC$47.29▲+1.05%FRO$56.90▲+0.62%SAIL$21.06▼-4.27%FN$327.29▼-6.13%CHTR$111.49▲+2.28%SATA$94.86▼-3.18%HII$316.88▲+0.21%SEIC$103.42▼-1.25%AHR$53.52▲+1.10%DVA$187.50▼-3.01%GL$159.08▼-0.85%MAIR$23.16▼-5.70%FROG$94.39▼-4.49%MLI$54.56▼-2.19%BAX$23.00▼-2.13%WTRG$43.52▲+1.73%SATS$95.20▲+0.33%NXT$79.33▼-0.63%GME$24.23▲+0.96%AGI$27.45▼-4.79%ALLY$38.17▼-3.71%TXRH$182.52▼-0.24%GNRC$197.93▼-2.67%BSY$40.90▲+3.15%HUBS$234.87▼-1.96%SKM$30.28▼-2.70%BTSG$66.89▲+11.08%LII$344.08▼-1.16%FIG$21.65▼-3.00%CR$198.02▼-3.79%EQX$9.70▼-4.72%QXO$11.04▼-2.99%RDY$14.17▲+0.43%DOCN$89.65▼-10.32%PAYC$264.20▲+1.36%RTO$23.32▲+0.26%WTS$347.60▼-0.94%SUZ$9.24▲+0.11%ELAN$23.06▼-0.77%LULU$107.24▼-2.35%ERIE$261.39▲+4.23%MICC$19.87▲+5.30%HRL$21.28▲+1.82%TWST$152.78▼-11.92%GLPI$38.98▼-1.29%COO$59.55▼-1.31%ELS$59.03▲+0.31%EVR$290.50▼-2.38%STRL$345.91▼-7.43%TECH$72.66▼-0.07%UDR$35.52▲+0.28%AMH$31.60▲+0.13%CSGP$30.17▲+7.21%GRAB$2.71▼-1.81%AVTR$16.05▼-3.78%DECK$81.99▼-0.93%JEF$46.12▼-6.16%FDS$329.57▲+2.98%PINS$19.36▼-2.81%ARW$208.34▼-5.69%FHN$23.27▼-1.65%JKHY$161.34▲+1.08%NYT$70.17▲+1.08%GMED$78.05▼-5.86%BMRN$58.51▲+1.77%TLK$11.17▼-0.45%RYAN$43.84▲+1.29%AIT$294.12▼-2.75%GGG$67.44▼-1.91%SSL$17.22▲+1.23%ALB$91.00▼-2.43%SOXL$77.05▼-24.75%ESTC$97.28▼-5.83%CHYM$27.95▼-3.19%ALGN$149.89▼-2.49%RRX$157.24▼-3.90%ONTO$201.57▼-9.16%LI$11.03▼-0.99%ENSG$181.52▼-2.58%BWA$51.63▼-3.13%GSAT$82.30▼-1.47%FNF$40.51▲+0.57%VSAT$77.02▼-1.24%EGP$198.85▼-0.46%AES$14.83▼-1.46%R$282.55▲+0.67%CLX$88.00▼-0.76%NTSK$24.30▼-7.22%RGEN$176.94▼-6.20%NVMI$312.24▼-6.68%TXG$70.11▼-14.03%IREN$23.95▼-8.76%AGNC$8.65▼-3.35%DRS$37.68▼-4.94%PODD$149.68▼-1.85%AA$39.19▼-1.75%PNR$66.26▲+0.64%UHS$176.05▼-0.32%WTFC$152.38▼-1.14%MOH$204.78▲+2.93%HBM$21.70▼-7.11%QGEN$50.22▼-0.24%UMBF$134.47▼-1.24%SYRE$96.56▼-2.43%SF$66.69▼-2.44%AMG$381.57▼-4.37%WMS$135.43▼-0.80%SSB$105.17▼-0.88%DKNG$20.91▲+0.92%BIO$372.18▼-3.18%SCI$76.37▲+1.60%LFUS$393.08▼-2.72%DPZ$313.71▲+0.55%BEPC$29.15▼-1.49%CAI$34.33▼-5.01%AMKR$39.50▼-4.15%OGE$49.47▲+0.20%KYMR$126.63▲+3.29%FLS$79.01▼-1.67%TTC$107.96▲+0.54%AM$21.47▼-0.23%CPT$100.69▼-0.25%LTH$45.10▼-0.55%BPOP$156.61▼-1.19%BXP$62.80▼-0.35%BAH$88.49▲+5.06%HMY$14.45▼-8.14%MDGL$430.36▼-0.31%QNT$33.60▼-10.40%KNX$60.77▼-0.62%SOLS$60.55▼-3.21%MUSA$534.95▼-0.94%CGNX$56.15▼-4.78%DCI$82.96▼-2.73%PCVX$62.03▼-0.93%CFR$157.60▼-0.16%MTCH$41.41▼-2.91%TTEK$38.65▲+1.47%RMBS$84.65▼-6.97%HLI$138.00▼-0.96%AYI$318.14▼-2.82%HL$13.53▼-6.37%FRT$110.19▼-1.12%ZION$65.37▼-1.30%SIRI$29.01▲+1.19%HSIC$84.88▼-1.80%KLAR$13.30▼-2.56%OC$121.15▼-0.37%KRYS$332.29▲+2.38%SNAP$5.34▼-5.99%AEIS$222.06▼-7.38%IAG$15.45▼-7.71%ONB$25.09▼-0.55%VICR$191.09▼-7.52%LLYVK$104.37▲+0.94%OSCR$30.37▼-1.36%BRKR$57.07▼-7.95%GTLB$54.09▼-4.52%HNGE$114.32▼-2.21%KNTK$56.60▼-2.56%SM$40.38▲+2.02%GGB$4.66▼-1.69%PTGX$144.85▲+0.35%RHP$133.18▼-1.16%CORT$81.12▼-5.62%PCOR$61.38▲+0.43%ORI$38.52▲+0.21%SANM$165.57▼-4.33%IBRX$8.29▼-5.15%TFII$93.32▼-17.08%CUBE$42.74▲+4.04%TTMI$82.94▼-5.35%APTV$43.93▼-1.13%JXN$134.93▼-0.76%SAIA$344.61▲+0.45%EAT$212.18▼-3.51%LLYVA$100.62▲+1.55%IESC$205.96▼-7.97%ALSN$108.05▼-1.75%PBF$78.00▲+3.26%BRX$29.14▼-0.07%S$25.15▼-2.18%VOYA$98.05▼-0.35%AUR$4.36▼-1.13%TGTX$61.18▲+5.34%JAN$28.52▲0.00%MHK$139.41▲+7.25%CYTK$62.99▼-0.51%ADC$67.07▼-0.80%XPEV$9.04▼-1.53%PCTY$170.91▲+1.49%COLB$30.70▼-1.00%PRI$281.09▼-0.87%PB$71.98▼-0.77%DAR$55.73▲+1.05%LEVI$22.50▼-0.49%TIMB$17.68▼-2.37%FPS$25.81▼-8.96%AOS$63.07▼-0.66%IDCC$311.57▼-6.79%CBC$35.92▲+0.17%ESI$34.27▼-3.19%CTRE$36.39▲+0.36%ARWR$59.90▼-0.98%WAL$76.29▼-1.94%EGO$30.60▼-5.50%AAL$12.60▼-1.41%WLK$68.28▲+3.44%ALV$117.54▲+0.50%VIRT$53.76▼-0.83%CNM$44.25▲+0.25%CHRD$156.99▲+2.19%YMM$8.37▲+3.46%HQY$102.47▲+1.10%SPXC$159.95▼-4.37%CHWY$21.29▲+2.21%NCLH$17.57▼-3.57%OSK$139.94▲+3.45%NIO$3.21▼-3.31%IDA$145.38▲+1.23%ATR$137.20▲+5.02%VMI$422.10▼-2.46%KT$17.28▲+0.64%UGI$38.67▲+0.29%MORN$226.19▲+1.64%VIAV$29.92▼-10.20%LINE$36.00▼-0.61%ZETA$31.17▼-4.80%DBX$36.25▼-0.14%HUT$59.40▼-10.60%THG$242.09▲+2.96%KTOS$41.09▼-5.74%ACM$63.34▼-0.27%KNSL$365.71▲+0.76%CLF$14.25▼-0.07%REXR$38.22▼-0.34%STN$72.31▲+0.03%PRAX$285.93▼-0.93%FCFS$181.25▼-3.50%BOKF$130.22▼-1.62%GAP$22.32▼-2.49%SSD$193.34▼-1.09%XLRE$43.17▲+0.26%CBSH$55.06▼-0.97%KMX$55.58▼-1.05%NNN$41.00▼-1.25%VIST$70.45▼-1.58%QLYS$224.12▼-2.68%TKR$110.90▼-3.42%LNC$41.01▼-0.87%VSXY$96.62▼-2.54%URBN$90.72▼-1.59%ETSY$88.96▼-2.87%VLY$14.14▼-0.98%DSGX$90.62▼-1.53%SARO$23.38▼-1.72%PACS$47.81▼-3.76%RAL$67.21▼-4.71%XP$14.29▼-5.05%TTAN$84.26▲+4.37%ABVX$86.59▼-2.77%EMN$66.53▼-2.06%SIMO$208.65▼-8.39%KEX$143.93▼-1.42%BROS$42.87▼-2.52%BZ$16.54▲+1.60%KNSA$92.24▼-5.45%CTVA$11.64▲+1.48%WYNN$74.66▲+0.61%FORM$87.53▼-10.19%ALKS$45.34▼-0.07%EDU$48.68▼-0.84%AVT$88.20▼-4.58%ESE$237.70▼-2.94%NE$49.00▲+3.27%AG$14.26▼-6.98%AGCO$110.91▲+2.85%NFG$79.55▲+0.24%GIL$39.70▼-2.36%AXSM$144.43▲+0.68%MSGK$312.90▲+0.88%RIG$6.94▲+3.74%AMRX$21.51▲+0.75%SLAB$222.45▲+0.04%MP$39.57▼-4.97%MTDR$60.88▲+1.75%XBI$155.98▼-1.15%NEU$783.66▼-2.42%ZWS$44.80▲+0.16%MOD$129.76▼-6.51%AXS$104.87▲+1.97%IONS$43.52▼-1.96%LW$54.08▲+1.48%APPF$213.25▲+2.99%TAP$40.12▲+2.32%SFD$18.34▼-1.13%MGM$29.96▲+3.92%BLCO$20.00▼-1.96%POOL$205.95▲+0.90%FR$54.41▼-1.05%DY$227.70▼-4.99%CMC$63.98▼-2.62%VFC$18.30▼-0.16%GLBE$41.40▼-3.81%ADT$9.86▼-0.10%CROX$150.52▲+0.17%AXTA$34.07▲+1.37%STAG$36.86▼-1.10%PATH$13.73▼-0.36%TRNO$65.56▼-0.24%CELH$29.12▲+3.41%COMP$9.00▼-4.15%GRAL$143.43▼-9.75%GLXY$16.00▼-11.75%CHE$534.72▼-1.33%ARE$40.20▼-0.99%RNG$81.42▼-2.72%VAL$105.31▲+3.54%PRMB$19.74▲+1.39%ANF$164.44▼-0.80%FSS$112.67▼-2.20%MGY$26.50▲+1.07%CVLT$165.13▼-3.78%VCTR$110.62▼-2.80%Z$30.96▼-0.10%EPAM$140.51▲+4.31%AWI$166.34▲+0.24%NAVN$26.10▼-1.99%HIMS$27.68▼-6.71%CAVA$58.74▼-0.79%MSA$178.57▼-0.33%NOV$19.29▼-0.36%MAC$24.34▲+0.12%MSM$121.02▼-1.55%AVAV$126.11▼-6.50%NICE$113.76▼-1.07%OMF$56.55▼-4.70%ITA$209.74▼-2.13%MATX$223.85▼-1.38%BLDR$64.91▲+2.93%OTEX$26.59▼-1.77%SWX$93.08▼-0.04%CAG$14.57▲+3.41%AAOI$69.05▼-12.80%DOX$62.83▲+0.98%ELF$111.69▼-1.12%GTES$23.83▼-9.22%SNEX$52.83▼-3.81%INGM$28.40▼-0.73%BTG$4.60▼-7.82%PPC$28.72▲+4.02%VNO$34.55▼-1.82%AUGO$66.22▼-15.43%LNTH$100.46▲+0.14%SBSW$8.59▼-7.03%G$39.62▲+1.67%MXL$67.47▼-5.78%FAF$63.82▲+0.16%ARKK$80.75▼-6.07%WFRD$90.63▲+1.17%FNB$18.06▼-1.42%TEX$56.15▼-0.71%TXNM$58.38▼-0.46%M$24.11▼-2.47%LAD$299.72▲+0.90%RYTM$92.57▼-0.54%ORKA$96.87▲+0.23%DUOL$131.59▼-3.52%GATX$181.14▲+0.37%WULF$11.73▼-8.00%FLR$46.86▼-1.47%GBCI$48.56▼-0.47%LGND$322.75▲+1.71%SAIC$151.86▲+0.67%FSV$144.98▲+0.33%KOD$99.18▼-1.22%CPB$21.42▲+2.00%WEX$184.61▲+0.62%YOU$45.99▼-0.48%CHDN$94.83▲+4.03%PJT$149.71▼-1.49%HR$18.49▲+1.99%LYFT$16.16▼-1.52%BKH$82.01▲+0.68%AAON$67.40▼-10.49%EXLS$41.43▲+0.75%ENS$159.95▼-6.66%TTD$12.29▼-5.90%ALGM$30.53▼-7.57%MUR$43.95▲+2.59%POWL$156.26▼-7.25%IMVT$29.17▼-1.59%HRB$51.31▲+3.28%ESNT$67.02▼-0.86%LOAR$62.11▼-4.17%INGR$96.97▲+1.44%HXL$77.84▼-2.15%NPO$271.53▼-4.54%FTDR$87.62▲+0.31%ACI$13.08▲+2.27%ST$40.27▼-2.49%MANE$139.69▼-2.89%XLB$52.74▲+0.40%DOCS$32.76▼-2.59%TFX$139.77▼-1.15%CACC$464.89▼-19.26%JMKE$18.29▼-2.66%BOX$43.45▲+0.25%CZR$29.09▼-0.14%RLI$65.23▲+0.94%MTG$28.41▼-1.53%CAMT$116.68▼-7.89%DLB$61.99▼-1.46%EPRT$26.75▲+0.07%APLD$17.82▼-8.19%SIGI$98.83▼-0.49%HWC$71.99▼-0.85%HRI$165.76▼-4.71%KVYO$20.14▼-1.42%INSW$111.95▼-1.45%OZK$50.65▼-1.29%MKTX$165.30▲+0.23%NXE$8.27▼-4.39%MOS$18.39▲+0.88%LEA$118.44▲+0.90%XMTR$93.65▼-7.11%PLXS$207.96▼-3.86%SSRM$26.48▼-6.33%CWST$93.33▲+3.34%JBTM$109.17▼-1.15%GXO$50.27▲+0.68%OUT$32.00▼-1.57%NOVT$145.76▼-3.59%PAGP$28.39▼-1.49%TENB$50.75▼-1.99%CRUS$109.82▼-3.42%RYN$19.38▲+1.25%ORA$89.69▼-2.74%ASB$30.30▼-0.75%IBP$213.35▲+0.53%PI$179.66▼-1.58%CAKE$112.64▼-0.42%AROC$31.70▼-1.25%CGON$64.68▲+1.91%TAL$9.87▼-2.66%ACIW$56.34▲+1.15%MIRM$85.00▼-1.61%WH$75.20▼-2.25%VRNS$48.85▲+0.06%AN$179.64▲+6.08%SXT$117.63▼-10.57%PEGA$33.93▼-0.53%AUB$39.27▼-1.16%MBGL$18.91▼-0.05%EXP$183.64▲+0.99%MMSI$86.24▼-7.66%COGT$31.02▼-2.94%KRMN$39.95▼-4.17%ECG$102.63▼-5.02%BIRK$33.43▲+0.12%MTN$151.83▼-1.75%OLLI$90.26▼-2.34%HAE$119.65▼-0.12%MBLY$5.96▼-7.02%CNX$37.49▲+1.90%BLLN$113.32▼-1.32%GGAL$32.30▼-4.24%MMED$18.28▼-5.04%WAY$28.00▼-0.74%CPA$128.92▼-1.78%AMTM$21.87▼-0.91%BB$8.42▼-8.38%SRRK$43.90▼-0.63%PTCT$59.97▼-6.97%STEP$43.22▼-2.81%BILI$12.68▼-1.48%FND$47.59▼-5.46%WTM$2,269.99▲+1.09%SHC$18.15▼-2.94%GVA$123.62▲+1.59%MIDD$118.95▲+1.16%CE$49.30▲+2.03%FIGR$21.58▼-8.52%SEI$70.70▲+2.29%FBIN$44.75▲+1.40%HTFL$59.05▼-2.45%ROAD$89.80▼-2.08%CON$40.38▼-2.11%WHD$65.70▲+0.32%RITM$9.31▼-0.96%CRSP$51.42▼-5.23%NSIT$172.74▼-3.26%NXST$171.44▲+0.79%PL$13.47▼-5.87%PSN$50.69▲+2.76%BRZE$45.75▼-0.11%POR$44.42▲+0.52%TREX$51.14▲+0.57%OBDC$10.39▼-1.05%EBC$22.39▼-1.10%SNDR$29.23▼-0.75%RIOT$12.81▼-6.77%LPX$73.31▼-0.20%SR$88.00▲+1.48%BYD$72.83▲+0.55%PSMT$165.70▲+0.34%CHH$111.16▼-1.60%DFTX$36.33▼-4.29%RUSHA$42.98▼-1.29%JOBY$4.90▼-3.54%KRG$25.07▲+0.16%AGX$344.11▼-3.57%FCN$182.84▲+0.88%OKLO$25.25▼-5.82%MRCY$77.54▼-5.21%LAUR$33.22▼-7.75%LUMN$4.88▲+1.88%SON$49.96▲+0.14%STNG$92.60▼-2.60%KGS$46.86▼-2.80%NWE$79.81▲+0.74%PIPR$63.81▼-7.14%VNT$35.62▼-0.75%PTEN$13.32▲+4.96%KBR$38.70▲+0.99%MRX$64.41▼-0.98%BC$75.34▲+1.32%CUZ$29.55▲+1.58%SITE$110.87▲+0.14%OPCH$31.83▼-0.06%TVTX$50.39▼-0.36%LSTR$142.70▲+0.94%XE$10.93▼-6.58%GLNG$46.24▼-1.07%CSW$286.16▼-1.80%HLNE$83.91▼-2.04%RDN$35.54▼-0.39%MC$58.59▼-2.32%SYNA$117.86▼-0.04%UNF$254.84▼-0.98%CNK$39.19▼-2.17%GDS$21.92▼-5.35%CORZ$13.25▼-8.18%DNTH$82.38▼-0.39%ESAB$69.76▼-5.90%EQPT$17.18▼-5.50%BBWI$22.77▼-0.04%STWD$12.20▼-1.61%MIR$18.37▼-1.61%LKQ$18.56▲+2.54%RXO$27.49▼-0.58%SIG$117.59▼-1.12%CRGY$14.20▲+3.27%CCC$7.65▼-0.39%SEZL$134.85▲+0.74%HCC$85.97▲+0.41%VSH$26.74▼-9.14%HHH$76.23▲+0.86%KRE$72.01▼-1.17%UFPI$81.92▲+0.48%WK$83.61▲+1.17%ADPT$26.64▼-5.43%EPR$57.71▼-1.08%BWIN$31.93▲+0.31%ENVA$174.09▼-3.84%SFM$49.70▲+3.54%MAT$15.42▼-0.39%TRMD$42.69▼-0.81%CHEF$104.23▲+2.63%MYRG$282.62▼-0.13%SKY$84.70▲+4.50%QBTS$10.65▼-7.87%RHI$43.73▲+2.17%DPC$27.38▼-6.52%CVSA$124.33▼-3.44%DK$73.57▲+3.47%VSEC$147.83▼-4.64%FLG$10.51▲+0.38%LEGN$21.63▼-3.00%MRP$25.62▼-1.88%FHI$58.48▲+0.81%IOVA$8.48▼-11.30%TNL$71.67▲+0.25%ITGR$126.59▲+0.06%BMI$148.38▼-0.87%FELE$95.38▼-1.41%DAVE$316.79▼-5.38%GNTX$19.87▼-1.92%CLMT$49.65▲+2.31%EWTX$38.90▼-0.03%IRTC$123.37▼-3.47%BCO$102.71▲+0.51%CVCO$619.00▲+13.11%MTH$64.47▼-0.03%BDC$105.70▼-1.66%VCYT$50.01▼-4.14%GTX$20.91▼-6.98%SLGN$40.51▲+2.58%BILL$48.31▼-0.33%INDV$35.37▲+0.34%HP$42.99▲+3.39%ITRI$95.82▲+1.19%HESM$32.71▲+1.43%VVV$32.29▼-0.28%FSLY$23.12▼-9.83%PVH$90.19▲+2.18%PRIM$72.77▼-3.76%MNDY$95.60▲+0.87%SPHR$109.14▼-3.50%PLNT$53.58▼-0.26%UEC$7.71▼-5.40%DHT$25.02▼-0.24%ALK$35.71▼-1.22%QTWO$67.08▲+2.76%LQDA$45.06▲+0.16%RGTI$11.25▼-6.72%ARQT$32.07▲+0.31%BFH$103.41▼-2.13%ONDS$6.32▼-8.14%AXTI$55.06▼-9.56%ECO$101.33▼-0.30%NVST$23.51▼-4.47%USAR$9.62▼-8.56%WING$149.73▲+2.99%FRSH$14.72▼-1.93%BOOT$132.24▲+1.35%URA$33.73▼-5.57%LAZ$38.35▼-3.01%LION$12.45▼-3.11%OLED$83.92▼-1.15%BTE$5.38▲+0.19%THO$73.90▲+0.38%TNGX$22.72▲+0.84%EXPO$80.26▲+2.49%ASO$59.20▼-1.91%CDNA$87.41▲+22.22%CIFR$7.29▼-10.00%IRON$80.84▼-2.41%AVPT$17.09▼-1.50%XENE$37.41▼-0.35%APPN$49.10▼-2.71%LXP$61.18▲+0.02%SMG$62.24▲+0.60%FIGS$21.31▼-1.16%ABG$198.03▼-0.62%PENG$51.93▼-11.67%PII$59.41▼-1.43%CENX$33.70▼-2.74%ENPH$25.65▼-0.81%PURR$11.01▼-10.41%ACHR$4.20▼-4.11%BELFB$236.15▲+0.18%LRN$78.36▼-2.90%VKTX$27.28▲+1.56%AEO$19.61▼-2.53%WSC$18.34▼-1.24%BNL$17.10▼-1.72%SLM$17.80▼-2.47%BHC$8.20▼-7.97%OSIS$199.44▼-4.19%COLM$67.54▲+6.04%BFAM$54.98▼-17.92%HAYW$16.12▲+3.53%AAMI$88.92▼-2.63%ASST$22.20▼-10.88%RSI$12.12▼-11.01%HOG$31.22▲+2.93%FHB$25.20▼-1.68%SQQQ$41.83▲+10.57%CWK$13.30▲+1.45%WRBY$24.61▲+0.08%SGRY$23.21▲0.00%SHAK$70.48▼-0.04%CBZ$54.98▲0.00%TALO$18.23▲+2.36%AXGN$49.37▼-0.52%BULL$5.17▼-3.00%RH$146.66▼-2.74%HTO$59.74▲+2.00%KSS$24.31▼-0.78%PRCH$20.56▼-1.58%MARA$6.77▼-5.58%AMC$3.06▼-0.65%ACHC$29.96▲+1.70%LUNR$10.67▼-8.65%FRVO$8.28▼-7.90%UCTT$49.71▼-9.12%SMR$5.62▼-5.07%RXRX$4.03▼-4.95%COHU$50.79▼-4.89%SUPN$41.92▲+0.19%UPST$23.02▼-7.33%PATK$77.68▲+3.33%LCII$98.98▲+0.01%BITO$10.23▼-5.01%RDW$8.39▼-8.41%FTRE$21.29▼-7.99%CLSK$7.67▼-6.46%SOUN$4.22▼-3.21%AEHR$54.89▼-10.33%AI$11.85▼-2.63%WHR$29.94▲+2.01%USO$168.83▲+0.38%BAND$47.34▼-10.86%TDOC$8.51▼-2.52%QUBT$6.60▼-3.23%STC$44.50▼-2.15%BBAI$2.60▼-2.62%LCID$3.02▼-5.62%TAN$40.20▼-2.38%SERV$2.60▼-8.45%AAPL$344.63▼-1.23%NVDA$204.64▼-4.22%MSFT$521.91▼-1.55%GOOG$278.22▼-1.45%GOOGL$279.84▼-1.40%AMZN$240.35▼-1.41%TSM$406.13▼-5.95%SPCX$134.72▼-6.37%TSLA$399.81▼-0.87%META$614.99▼-1.53%AVGO$326.08▼-5.48%LLY$1,417.54▲+3.19%BRK-A$815,600.00▼-0.23%SKHY$149.21▼-7.95%BRK-B$542.49▲+0.10%MU$884.74▼-5.30%WMT$123.51▲+1.86%JPM$337.04▼-1.90%AMD$504.80▼-10.88%XOM$187.25▲+2.16%V$413.59▲+0.74%JNJ$273.20▼-0.73%ASML$1,565.90▼-6.55%SPY$755.72▼-1.77%VOO$694.81▼-1.77%MA$638.01▲+0.36%GOOGN$41.39▼-2.68%GOOGM$41.29▼-2.92%ABBV$294.89▲+1.41%INTC$65.76▼-28.58%VTI$371.57▼-1.76%CVX$235.52▲+1.75%COST$1,012.28▲+1.63%PLTR$184.11▼-6.27%CSCO$104.51▼-3.76%KO$94.08▲+1.36%ORCL$130.67▼-6.37%PG$161.57▲+0.61%UNH$406.97▼-0.96%MRK$149.52▲+2.18%BAC$50.01▼-2.21%AMAT$390.09▼-7.49%HD$329.20▲+0.07%QQQ$690.49▼-3.47%PM$208.79▲+0.14%GE$301.80▼-3.59%LRCX$239.11▼-6.01%PANW$365.87▼-3.86%NVS$160.79▼-0.19%DELL$424.30▼-10.77%MS$184.30▼-3.00%SHEL$108.69▲+0.95%HSBC$85.42▼-1.36%SAP$235.02▲+0.41%CAT$622.75▼-3.81%TXN$300.84▼-3.87%RY$202.98▼-1.48%AZN$186.65▲+7.02%RTX$199.80▲+0.20%CRWD$250.43▼-4.10%TMO$697.00▼-1.72%GS$894.55▼-3.58%MUFG$21.56▼-1.73%TM$195.71▼-0.47%NFLX$62.08▲+0.05%WFC$83.40▼-1.66%AMGN$466.01▲+1.15%IBM$257.81▼-0.18%ARM$205.97▼-9.97%BABA$98.04▼-1.51%GEV$857.87▼-3.38%ANET$168.86▼-8.34%LIN$514.24▲+2.20%KLAC$157.91▼-5.69%AXP$319.11▼-1.42%SHOP$157.49▼-5.63%C$122.64▼-2.48%ADI$417.11▼-3.73%BHP$79.16▼-3.25%TD$124.50▼-2.14%GILD$170.68▲+3.06%TTE$95.33▲+1.38%APH$79.30▼-3.39%QCOM$164.79▼-11.12%KOF$115.68▲+0.16%SNDK$1,150.89▼-13.47%DIS$110.94▲+0.03%MRVL$196.40▼-10.05%CRM$229.17▼-0.75%PEP$137.34▲+2.65%BLK$1,147.54▼-2.44%MCD$258.12▲+0.29%VZ$44.73▲+2.45%ABT$106.20▲+1.56%COP$154.03▲+2.67%UNP$304.00▲+0.69%DE$675.48▲+2.35%NEE$83.71▲+1.91%NVO$40.00▲+2.20%WELL$234.60▲+0.61%PFE$30.52▲+1.90%SAN$11.19▼-4.77%DHR$232.23▼-2.00%ACN$258.24▲+4.46%SCCO$177.53▼-7.42%STX$644.58▼-7.98%SMFG$24.20▼-1.87%BUD$80.38▲+1.08%TMUS$156.44▲+6.21%ISRG$432.01▼-3.73%TJX$140.31▼-0.76%SCHW$88.05▼-1.59%ETN$369.97▼-6.03%SONY$25.30▼-0.67%UBS$47.69▼-0.91%LMT$636.95▼-1.03%WDC$366.11▼-7.41%PBR$22.05▲+0.68%T$21.41▲+2.34%BBVA$23.44▼-4.13%CB$364.12▲+0.51%UL$65.26▲+1.68%VRTX$558.88▲+3.50%BA$171.55▼-0.64%MNST$47.34▲+2.14%UBER$65.25▼-0.75%PGR$231.28▲+0.48%SPGI$466.55▲+1.28%BTI$61.52▲+0.74%BP$50.39▲+0.08%MO$78.03▲+1.67%COF$204.85▼-1.86%TBB$17.75▲+0.62%BMY$62.48▲+1.78%MFG$9.66▼-3.30%MDT$96.54▼-0.59%BMO$171.13▼-2.70%PLD$127.98▼-0.03%MPC$444.73▲+2.83%SBUX$103.67▼-1.74%SYK$291.86▼-6.38%EQNR$48.75▲+2.46%SPOT$593.44▲+6.50%PH$899.82▼-3.08%BNS$93.76▼-1.73%SNOW$306.08▼-7.32%LOW$209.07▲+0.86%NEM$106.61▼-4.64%CVS$90.25▼-0.09%MCK$994.58▲+1.40%CNQ$56.11▲+1.85%NOW$105.12▼-4.15%ADP$293.84▲+2.71%BKNG$148.13▼-1.53%PDD$78.61▼-0.85%HDB$22.18▲+1.74%GLW$123.31▼-4.32%NET$280.70▼-9.54%CM$116.48▼-1.98%ENB$49.46▲+0.39%VLO$399.66▲+3.92%SO$93.71▲+0.77%PSX$282.83▲+3.37%CME$303.14▲+2.27%SNY$44.34▲+2.81%RIO$81.89▼-1.63%IBN$29.45▲+1.10%MAR$399.30▼-0.09%HCA$473.19▼-1.02%EQIX$1,013.70▼-2.22%FTNT$136.08▼-2.17%BNY$147.11▼-1.51%GD$372.59▲+0.48%ABNB$164.39▼-1.24%ASX$39.50▼-11.34%GSK$49.51▲+1.71%DUK$127.39▲+1.18%BN$39.28▼-0.56%ADBE$250.23▲+0.85%CSX$51.99▼-0.48%JCI$149.03▼-5.84%DDOG$235.27▼-11.50%EMR$164.94▼-3.40%FCX$62.47▼-5.55%TT$410.00▼-4.89%VRT$232.50▼-5.46%E$60.80▲+1.03%USB$59.45▼-1.96%CDNS$327.89▼-4.34%SNPS$467.61▼-4.61%CEG$262.38▼-0.83%MRSH$200.62▲+1.82%PWR$620.73▼-2.27%ING$31.46▼-2.42%RACE$395.99▼-0.95%PNC$227.86▼-1.71%WM$233.45▲+1.10%MMM$174.34▼-1.70%WMB$74.35▼-0.71%ICE$168.85▲+3.56%UPS$108.25▲+0.86%ELV$420.07▼-0.46%SU$79.42▲+2.31%BX$118.51▼-1.73%AEM$165.38▼-5.99%MRNA$221.72▼-0.47%INTU$341.09▲+2.99%NGG$83.95▼-0.30%CTAS$219.82▲+0.80%AMT$187.78▲+1.02%KKR$94.39▼-1.49%APP$228.50▼-10.36%EOG$165.54▲+2.05%ECL$302.98▲+0.70%EPD$38.15▼-2.30%REGN$927.89▲+13.33%MCO$493.91▲+1.04%MELI$1,624.53▼-2.14%LITE$840.70▼-8.57%RCL$307.18▼-1.08%HOOD$84.99▼-7.21%HWM$199.22▼-3.26%GLD$355.78▼-3.47%TRV$396.22▼-0.51%MSI$491.53▼-0.11%ITUB$7.13▼-3.26%ITW$278.55▼-1.01%NOC$557.54▼-0.86%MDLZ$64.94▲+3.85%SHW$332.61▲+0.76%SLB$53.74▼-0.13%HLT$356.92▲0.00%CMCSA$23.22▲+4.27%CI$298.23▼-0.06%HPE$55.09▼-6.42%LYG$5.00▼-4.76%BCS$22.30▼-3.55%BAM$48.26▼-0.70%DASH$178.99▼-0.01%NSC$342.64▲+0.13%CP$89.68▲+1.48%KMI$33.87▼-0.29%MFC$44.63▼-1.37%CVNA$68.29▼-0.03%CNI$123.69▼-0.30%CL$95.29▲+2.29%URI$1,170.05▼-2.39%ROST$228.28▼-1.73%XLK$179.51▼-4.89%RSP$218.31▼-0.79%AMX$24.48▲+1.45%RSG$244.04▲+3.28%GM$87.40▲+1.96%FDX$313.28▲+1.77%IWM$279.33▼-1.65%NTES$113.64▲+1.37%CMI$500.09▼-3.46%ORLY$88.12▲+0.06%HON$218.33▼-1.72%AEP$130.21▲+0.67%APO$115.84▼-2.29%SPG$217.75▲+0.94%APD$316.43▲+1.50%BRKRP$422.39▼-7.00%TGT$154.38▲+1.69%AJG$276.07▲+2.93%RELX$40.09▲+2.43%AON$321.67▲+0.01%DLR$180.70▼-1.21%NWG$15.47▼-9.00%NXPI$259.61▼-2.40%TRGP$314.99▲+0.84%LNG$330.32▲+3.57%BE$203.17▼-8.61%DB$33.64▼-3.50%TDG$1,146.81▼-2.47%SCHD$35.78▲+0.48%ALL$259.87▲+1.54%GWW$1,359.17▼-0.93%TEL$213.03▼-4.37%TRP$64.50▲+0.26%MET$100.02▼-0.80%B$37.01▼-4.29%IMO$138.10▲+5.52%TAK$20.91▲+4.50%COR$330.84▲+0.09%OXY$64.00▲+1.57%NTRA$414.30▼-4.98%NUE$273.87▼-0.52%AFL$123.89▲+0.28%BSX$41.98▼-1.66%MPLX$60.16▲+0.45%OKE$97.07▲+1.30%FAST$51.91▼-1.22%CRH$90.81▲+0.21%CVE$32.73▲+1.87%MSTR$130.51▼-7.84%PSA$324.77▲+2.43%TFC$48.79▼-1.07%MPWR$1,211.63▲+1.07%NDAQ$106.23▲+0.60%NU$11.61▼-3.65%CAH$250.48▼-0.24%FANG$212.08▲+2.74%AME$241.12▼-4.23%D$66.62▲+2.30%NKE$38.67▲+0.65%DVN$52.15▲+1.92%SRE$86.06▲+0.20%KEYS$307.20▼-6.86%WPM$116.58▼-5.42%ARGX$892.87▼-0.55%EW$92.01▼-2.57%BKR$55.23▲+1.32%O$56.93▼-0.47%BDX$197.88▼-0.23%TLT$81.84▲+0.43%GRMN$272.67▼-2.60%EBAY$121.64▲+0.37%PCAR$101.91▼-0.37%DAL$80.15▼-1.83%NOK$8.56▼-8.06%IBIT$43.36▼-5.14%LHX$277.61▼-0.29%TEAM$191.72▼-6.07%ETR$110.11▲+0.13%A$174.87▼-3.47%DEO$93.44▲+2.31%HONA$154.15▼-3.68%ADSK$249.61▲+3.26%AZO$3,169.82▲+1.04%TRI$118.25▲+1.63%ALAB$258.70▼-10.93%CCEP$113.22▲+2.06%VEEV$312.96▲+0.84%ROK$436.20▼-3.37%HUM$414.50▼-0.73%CIEN$320.72▼-8.22%INFY$12.55▲+2.87%FITB$53.87▼-1.05%XEL$79.82▲+0.99%VMRK$61.90▲+0.24%VYLR$72.40▼-0.39%F$12.25▼-0.89%TEVA$42.09▲+1.50%KDP$35.84▲+1.53%XLF$56.51▼-0.76%WAB$279.60▼-2.09%VALE$11.39▲+1.88%EXC$46.16▲+0.54%VST$138.37▼-1.83%PYPL$57.01▲+0.11%STT$169.77▼-2.29%WAT$462.72▼-3.61%WDAY$197.82▲+1.21%MT$59.81▼-3.20%SE$74.24▼-3.02%NBIS$154.14▼-10.38%COHR$210.32▼-11.34%FERG$238.68▼-0.74%FIX$1,232.66▼-7.06%TER$274.37▼-7.38%XYZ$76.22▼-0.95%CARR$53.63▼-3.44%P$126.98▼-7.45%HEI$321.36▼-1.53%SLF$80.91▼-1.10%WCN$184.08▲+1.16%UMC$16.68▼-7.54%IDXX$551.21▼-4.30%IQV$267.33▼-2.81%AMP$490.83▼-1.42%FNV$224.95▼-2.87%STM$46.74▼-6.50%ROP$466.60▲+3.77%VTR$84.80▲+1.30%MSCI$623.38▲+0.78%MCHP$77.34▼-4.66%WDS$23.55▲+1.68%HMC$33.96▲+0.21%ILMN$235.99▼-18.64%AU$79.79▼-6.22%NTAP$199.18▼-8.81%ED$116.64▲+1.00%AIG$81.90▲+0.56%FMX$126.10▲+1.46%ONC$370.33▼-0.33%STRC$99.13▼-0.86%YUM$155.40▲+0.55%ARES$128.15▲+0.53%ABEV$2.66▼-0.37%MDLN$32.12▲+0.38%LYV$177.89▲+0.03%DHI$146.00▼-0.36%FER$55.29▼-2.86%RVMD$191.31▲+0.55%IX$36.83▼-1.39%KB$112.70▼-1.59%SYY$82.90▲+0.46%ZS$237.83▼-4.03%PRU$116.45▼-0.36%XLV$184.87▲+0.45%VIK$87.47▼-2.30%SKYD$7.95▲+0.63%CMG$31.89▲+1.95%EL$109.23▲+0.39%KR$66.76▲+1.26%PAYX$112.12▲+2.51%OKTA$208.24▼-6.14%CCL$28.83▼-0.03%SMCIP$56.60▼-3.48%DIA$517.13▼-1.07%MLM$540.41▲+1.13%RPRX$67.18▲+1.90%COIN$143.54▼-10.62%CCI$88.69▼-0.16%HLN$8.66▲+1.05%KVUE$19.31▼-1.28%ERIC$11.18▲+0.36%ESLT$779.68▼-3.43%RBLX$42.99▼-18.05%WEC$116.07▲+1.26%TWLO$205.03▼-15.24%RKLB$54.73▼-7.39%CBRE$128.85▲+0.21%IBKR$76.90▼-5.96%JEPI$57.56▼-0.64%VG$14.79▲+0.14%BIIB$253.62▲+1.59%ADM$76.91▲+0.93%UI$563.81▼-7.07%PEG$74.29▲+0.90%KMB$107.94▼-1.89%CCJ$76.91▼-7.88%VMC$281.25▲+0.34%TTWO$190.17▼-1.67%STLD$250.80▼-1.08%VOD$15.88▲+1.99%XLE$70.02▲+1.91%ODFL$172.56▲+0.12%CLS$265.53▼-6.09%AXON$427.77▼-2.35%PPLC$46.63▼-1.33%RMD$229.94▼-9.05%ALC$71.45▲+0.45%EC$17.19▼-0.52%ACGL$106.36▲+2.33%PCG$13.18▼-0.38%HIG$132.59▲+0.40%GMAB$57.06▲+1.01%IRM$116.55▼-1.55%CBOE$335.53▲+6.77%GEHC$76.57▲+0.20%SUNB$83.63▼-0.82%JD$25.68▲+0.20%MTD$1,674.81▼-2.55%FLEX$86.48▼-7.08%UAL$104.24▼-0.92%BSBR$4.41▼-3.50%EQT$55.38▲+1.54%CNC$68.45▼-0.25%TKO$180.68▲+1.07%RKT$12.80▲+7.38%CRWV$54.87▼-9.66%QSR$72.41▼-0.82%NTR$69.42▲+1.37%ZTS$79.72▲+1.17%BSP$45.52▼-2.69%TS$60.31▼-1.63%EXPE$285.93▲+1.13%MTB$220.72▼-1.50%HSY$165.61▲+3.33%HBAN$15.78▼-1.19%EXR$151.32▲+0.95%NTRS$169.16▼-2.17%GFI$32.92▼-6.26%TECK$60.61▼-4.88%TDY$658.23▼-2.84%CRDO$150.99▼-8.65%IR$80.05▲+0.05%RJF$157.22▼-2.52%MDB$352.96▼-8.31%SHG$65.59▼-0.46%WSM$252.72▼-2.75%AEE$110.54▲+0.30%PUK$24.70▲+1.27%EME$679.55▼-1.42%DXCM$82.29▲+2.95%LH$361.39▼-1.84%WTW$324.42▲+1.15%HAL$36.17▲+0.75%FTS$58.67▲+1.00%JBL$272.72▼-5.23%PBA$51.36▲+0.96%SN$208.00▼-0.54%BBD$2.55▼-3.04%WST$412.62▼-0.97%ON$71.67▼-4.74%ATO$172.41▲+0.78%HPQ$28.78▼-9.58%DG$132.30▲+1.70%BAP$348.96▼-3.39%ZM$95.50▼-2.21%OTIS$75.75▲+1.53%ECHO$96.94▼-0.74%KHC$24.34▲+1.84%AWK$144.37▲+1.52%CTSH$65.11▲+4.14%RYAAY$53.72▲+0.62%DTE$135.49▲+0.72%DOV$207.74▼-1.25%CNP$42.44▲+0.54%CINF$181.19▼-0.37%DGX$251.82▼-0.43%TW$122.54▲+3.08%ULTA$640.43▼-1.21%RBRK$124.15▼-7.09%CFG$63.81▼-2.97%NMR$9.38▼-0.95%VRSN$307.21▲+0.41%CPRT$30.13▲+1.96%CBRS$109.18▼-5.19%FOXA$63.24▼-1.97%WRB$73.86▲+1.04%FE$46.91▲+0.17%ROIV$36.91▼-1.63%VICI$24.46▼-0.24%FCNCA$2,352.64▼-1.25%PPL$35.65▲+0.06%BIDU$76.40▼-2.86%PHG$26.92▼-0.74%PPG$119.52▼-0.40%FTI$68.77▲+2.72%CPNG$14.37▼-1.37%CPAY$400.94▲+0.75%SMH$522.49▼-6.98%EXPD$198.85▲+0.23%FISV$50.02▲+3.18%Q$116.67▼-4.88%ES$68.55▲+0.96%GFS$41.90▼-8.62%UTHR$598.72▲+0.87%KGC$20.13▼-6.81%VLTO$111.10▲+6.77%AFRM$73.47▼-1.83%CHD$107.23▲+1.16%CASY$680.19▲+0.36%TQQQ$62.01▼-10.47%IHG$167.81▼-1.09%DRI$220.17▼-0.14%RDDT$91.73▼-29.22%GH$178.80▼-3.51%VRSK$196.30▲+2.93%DLTR$133.87▲+1.39%AER$158.52▼-0.75%RF$28.57▼-1.07%ENTG$154.39▼-3.51%IOT$42.07▲+1.01%INSM$112.58▲+0.89%DOW$34.70▲+3.21%PFG$111.63▼-1.78%TCOM$39.59▲+2.67%FOX$56.20▼-1.83%SYF$75.35▼-2.10%RL$392.87▼-1.91%ATI$165.59▼-5.38%INCY$120.39▲+3.07%ARXS$50.82▼-7.48%TPR$116.29▼-1.32%ALNY$165.00▼-5.17%LVS$36.97▼-0.19%FWONK$92.47▼-0.15%ROKU$155.12▼-0.77%IFF$93.02▲+2.43%HUBB$422.44▼-3.60%KEY$21.12▼-1.72%PHM$124.74▲+0.31%EIX$58.79▼-0.99%MKL$1,869.82▲+0.14%L$111.32▼-0.33%AMRZ$41.38▼-0.55%TROW$103.90▼-2.56%SOFI$16.76▼-4.83%GPN$96.84▲+12.97%PKG$256.82▲+0.90%STE$227.12▼-2.16%TPL$331.68▲+1.13%SYM$37.93▲+1.42%SMCI$32.95▼-4.30%BRO$69.76▲+2.83%RS$436.91▼-0.64%BNTX$88.17▼-1.08%NVT$125.98▼-8.81%SW$43.09▲+1.32%CIB$92.02▼-1.65%USFD$103.61▲+0.77%OMC$81.26▲+0.36%STZ$135.33▲+3.82%VTRS$19.04▼-0.83%LPLA$283.74▲+1.50%XLY$115.38▼-0.71%CMS$70.10▲+0.83%AMCR$47.39▲+0.55%THC$273.25▲+0.99%FWONA$85.13▼-0.57%NI$44.57▼-0.40%XPO$189.57▲+3.58%PR$26.02▲+1.76%LUV$42.43▼-2.86%TSEM$166.48▼-11.41%PTC$195.54▲+0.38%LYB$68.64▲+5.00%BBY$95.65▼-4.72%JEPQ$57.58▼-3.03%XLI$167.40▼-1.60%EFX$184.60▲+2.90%WIT$2.16▲+2.37%EXE$90.55▲+0.12%XYL$92.40▲+1.81%JBHT$221.08▼-0.44%CDW$153.79▼-6.91%FFIV$338.34▼-6.91%NRG$96.06▼-1.52%SNX$236.62▼-7.23%LEN$86.94▲+1.73%CRCL$72.54▼-9.31%OVV$72.62▲+1.47%FTAI$187.27▼-4.46%BR$178.82▲+0.38%RGLD$228.77▼-3.40%XLC$99.90▼-1.29%ONON$33.78▲+2.99%TSN$57.04▲+1.40%BEP$28.65▼-1.34%EVRG$85.93▲+0.61%BEKE$17.71▲+1.66%GFL$45.21▲+0.38%SBAC$187.15▲+1.23%FTV$65.23▼-0.93%APG$44.34▼-1.51%BCH$36.55▼-4.49%NTNX$67.21▼-4.95%MTSI$234.39▼-7.14%FIS$38.55▲+3.41%DINO$115.00▲+2.78%IP$36.37▲+0.94%FSLR$174.40▼-1.41%XLU$43.43▲+0.67%PAA$26.51▼-1.52%DD$140.05▼-0.38%MEDP$652.01▼-3.77%WES$46.39▲+1.24%SSNC$80.39▼-0.26%YPF$47.00▼-1.69%BCE$20.38▲+1.60%WWD$304.65▼-3.26%ZBH$94.52▼-3.03%RVTY$157.00▼-5.30%SNA$355.66▼-0.82%GIB$80.56▲+1.22%BG$96.64▲+0.65%CW$476.01▼-4.17%NDSN$322.67▼-1.95%LNT$71.65▲+1.37%VIV$11.28▼-1.40%EWBC$130.81▼-1.61%TOST$31.68▲+0.57%TPG$46.68▼-2.63%ITT$198.50▼-2.00%APA$52.82▲+2.54%CRL$359.41▼-4.44%KSPI$91.27▼-3.58%J$154.62▲+1.22%CF$123.30▲+4.41%WCC$343.11▼-6.44%ZBRA$361.26▼-4.27%GIS$34.29▲+2.91%LDOS$142.98▲+1.39%DT$57.69▼-5.40%HST$25.30▼-1.56%IEX$233.84▼-2.29%TSCO$33.94▲+0.86%NWS$31.74▼-1.37%H$180.57▼-2.02%U$37.70▼-4.00%RGA$264.73▲+0.49%MGA$63.82▼-1.36%BIP$37.32▼-0.05%BALL$66.47▲+3.05%ESS$264.18▼-0.39%RCI$32.61▲+3.62%XLP$89.42▲+1.41%PAAS$37.98▼-6.80%GEN$29.13▲+3.30%GPC$120.90▼-1.22%HAS$119.09▼-0.40%VNOM$47.68▲+1.82%ASTS$40.97▼-4.88%TLN$343.12▼-1.64%ASND$251.27▼-0.68%ROL$34.66▼-0.09%RIVN$12.16▲+6.20%ICLR$211.36▼-1.91%W$115.91▼-3.50%BEN$31.64▼-2.16%CX$10.70▼-1.20%EXEL$69.39▲+4.82%FDXF$126.04▲+14.91%KIM$24.52▲+0.41%SBS$4.54▼-2.16%CLH$302.12▼-2.33%AS$29.43▲+0.65%OWL$10.33▼-0.77%LAMR$157.53▼-0.94%JLL$359.79▲+1.79%SQM$54.65▼-3.05%NVR$5,958.56▼-1.00%RBA$89.69▲+1.57%HYG$77.43▼-0.19%WMG$30.62▲+0.49%NWSA$29.12▼-1.12%ALLE$186.44▼-0.33%INVH$26.56▼-0.30%CRBG$34.81▼-1.36%RBC$462.21▼-6.76%CHKP$152.11▼-0.91%SWK$103.44▼-0.16%JHX$27.24▲+1.11%YUMC$45.78▲+1.28%MAS$80.64▲+0.57%LECO$276.92▼-2.62%PFGC$99.05▲+1.56%PNFP$101.66▼-0.05%EG$410.97▲+2.59%FICO$711.23▲+0.29%ZTO$20.15▲+1.36%DOCU$82.17▲+0.77%TRMB$64.94▼-0.61%ULS$74.76▼-0.93%BURL$237.09▼-2.17%EMA$49.29▼-0.18%TXT$85.70▼-2.01%SLV$44.60▼-5.67%SOXX$471.51▼-8.24%CACI$675.62▲+0.19%AEG$8.18▼-1.45%WPC$64.10▼-1.22%EQH$53.85▼-1.39%CHRW$124.61▼-2.21%HALO$130.91▼-0.21%NBIX$146.10▼-0.19%TYL$394.30▲+5.45%SGI$63.56▼-1.37%BSAC$30.53▼-3.05%CRS$283.08▼-5.24%ARMK$53.96▼-3.68%CSL$376.31▲+1.33%SITM$447.06▼-8.40%LSCC$92.97▼-9.74%MKSI$202.04▼-6.54%NLY$18.23▼-1.30%UNM$91.14▼-0.49%CG$40.18▼-0.96%AIZ$292.80▲+0.04%CDE$13.10▼-6.70%HTHT$47.67▲+1.66%TRU$76.79▲+1.72%GKOS$237.60▼-2.01%AKAM$92.72▼-6.70%MTZ$186.06▲+4.63%WY$20.35▲+3.04%SOLV$81.33▼-2.67%FUTU$98.45▼-2.98%IT$228.79▲+1.66%OHI$46.98▲+0.30%TEM$72.22▼-7.22%MANH$248.39▲+3.13%LOGI$95.53▼-3.47%GDX$77.09▼-5.21%CNH$11.76▲+4.16%PAG$212.12▼-0.10%COKE$210.30▲+0.45%FLUT$82.59▲+4.29%BBIO$74.95▲+5.97%ARCC$19.11▼-0.05%AVY$182.22▲+0.09%TU$8.87▲+2.31%REG$74.59▼-0.52%MAA$117.21▼-0.89%EMBJ$73.40▼-3.31%RNR$339.32▲+0.19%STLA$4.64▼-1.28%CART$56.45▼-1.16%PAC$230.59▲+1.37%FIVE$240.96▼-1.85%JAZZ$215.98▲+3.92%SJM$129.90▲+2.88%GDDY$117.24▲+10.72%SUI$113.26▲+0.91%TIGO$79.57▼-0.41%BJ$107.32▲+1.81%SWKS$87.58▼-2.07%TOL$145.95▲+1.16%CNA$48.68▼-0.39%TME$8.41▲+0.48%SMTC$127.38▼-9.56%INIO$16.30▼-6.96%GWRE$162.59▲+1.57%BMNR$20.18▼-6.83%DOC$19.03▲+0.48%RPM$102.44▲+0.22%JBS$12.49▲+2.71%EHC$135.90▲+3.35%IONQ$30.04▼-5.30%SMMT$16.03▼-1.05%DTM$124.34▼-2.08%PNW$106.28▼-0.34%FMS$22.47▼-2.85%IVZ$27.76▼-4.34%CCK$119.24▲+0.88%SNN$29.70▼-2.33%AFG$153.87▲+0.50%PEN$318.95▼-0.94%AR$42.08▲+2.14%BWXT$130.70▼-5.24%DKS$143.84▲+1.30%LTM$42.38▼-3.59%WSO$303.56▲+0.18%RRC$54.63▲+1.37%MKC$47.29▲+1.05%FRO$56.90▲+0.62%SAIL$21.06▼-4.27%FN$327.29▼-6.13%CHTR$111.49▲+2.28%SATA$94.86▼-3.18%HII$316.88▲+0.21%SEIC$103.42▼-1.25%AHR$53.52▲+1.10%DVA$187.50▼-3.01%GL$159.08▼-0.85%MAIR$23.16▼-5.70%FROG$94.39▼-4.49%MLI$54.56▼-2.19%BAX$23.00▼-2.13%WTRG$43.52▲+1.73%SATS$95.20▲+0.33%NXT$79.33▼-0.63%GME$24.23▲+0.96%AGI$27.45▼-4.79%ALLY$38.17▼-3.71%TXRH$182.52▼-0.24%GNRC$197.93▼-2.67%BSY$40.90▲+3.15%HUBS$234.87▼-1.96%SKM$30.28▼-2.70%BTSG$66.89▲+11.08%LII$344.08▼-1.16%FIG$21.65▼-3.00%CR$198.02▼-3.79%EQX$9.70▼-4.72%QXO$11.04▼-2.99%RDY$14.17▲+0.43%DOCN$89.65▼-10.32%PAYC$264.20▲+1.36%RTO$23.32▲+0.26%WTS$347.60▼-0.94%SUZ$9.24▲+0.11%ELAN$23.06▼-0.77%LULU$107.24▼-2.35%ERIE$261.39▲+4.23%MICC$19.87▲+5.30%HRL$21.28▲+1.82%TWST$152.78▼-11.92%GLPI$38.98▼-1.29%COO$59.55▼-1.31%ELS$59.03▲+0.31%EVR$290.50▼-2.38%STRL$345.91▼-7.43%TECH$72.66▼-0.07%UDR$35.52▲+0.28%AMH$31.60▲+0.13%CSGP$30.17▲+7.21%GRAB$2.71▼-1.81%AVTR$16.05▼-3.78%DECK$81.99▼-0.93%JEF$46.12▼-6.16%FDS$329.57▲+2.98%PINS$19.36▼-2.81%ARW$208.34▼-5.69%FHN$23.27▼-1.65%JKHY$161.34▲+1.08%NYT$70.17▲+1.08%GMED$78.05▼-5.86%BMRN$58.51▲+1.77%TLK$11.17▼-0.45%RYAN$43.84▲+1.29%AIT$294.12▼-2.75%GGG$67.44▼-1.91%SSL$17.22▲+1.23%ALB$91.00▼-2.43%SOXL$77.05▼-24.75%ESTC$97.28▼-5.83%CHYM$27.95▼-3.19%ALGN$149.89▼-2.49%RRX$157.24▼-3.90%ONTO$201.57▼-9.16%LI$11.03▼-0.99%ENSG$181.52▼-2.58%BWA$51.63▼-3.13%GSAT$82.30▼-1.47%FNF$40.51▲+0.57%VSAT$77.02▼-1.24%EGP$198.85▼-0.46%AES$14.83▼-1.46%R$282.55▲+0.67%CLX$88.00▼-0.76%NTSK$24.30▼-7.22%RGEN$176.94▼-6.20%NVMI$312.24▼-6.68%TXG$70.11▼-14.03%IREN$23.95▼-8.76%AGNC$8.65▼-3.35%DRS$37.68▼-4.94%PODD$149.68▼-1.85%AA$39.19▼-1.75%PNR$66.26▲+0.64%UHS$176.05▼-0.32%WTFC$152.38▼-1.14%MOH$204.78▲+2.93%HBM$21.70▼-7.11%QGEN$50.22▼-0.24%UMBF$134.47▼-1.24%SYRE$96.56▼-2.43%SF$66.69▼-2.44%AMG$381.57▼-4.37%WMS$135.43▼-0.80%SSB$105.17▼-0.88%DKNG$20.91▲+0.92%BIO$372.18▼-3.18%SCI$76.37▲+1.60%LFUS$393.08▼-2.72%DPZ$313.71▲+0.55%BEPC$29.15▼-1.49%CAI$34.33▼-5.01%AMKR$39.50▼-4.15%OGE$49.47▲+0.20%KYMR$126.63▲+3.29%FLS$79.01▼-1.67%TTC$107.96▲+0.54%AM$21.47▼-0.23%CPT$100.69▼-0.25%LTH$45.10▼-0.55%BPOP$156.61▼-1.19%BXP$62.80▼-0.35%BAH$88.49▲+5.06%HMY$14.45▼-8.14%MDGL$430.36▼-0.31%QNT$33.60▼-10.40%KNX$60.77▼-0.62%SOLS$60.55▼-3.21%MUSA$534.95▼-0.94%CGNX$56.15▼-4.78%DCI$82.96▼-2.73%PCVX$62.03▼-0.93%CFR$157.60▼-0.16%MTCH$41.41▼-2.91%TTEK$38.65▲+1.47%RMBS$84.65▼-6.97%HLI$138.00▼-0.96%AYI$318.14▼-2.82%HL$13.53▼-6.37%FRT$110.19▼-1.12%ZION$65.37▼-1.30%SIRI$29.01▲+1.19%HSIC$84.88▼-1.80%KLAR$13.30▼-2.56%OC$121.15▼-0.37%KRYS$332.29▲+2.38%SNAP$5.34▼-5.99%AEIS$222.06▼-7.38%IAG$15.45▼-7.71%ONB$25.09▼-0.55%VICR$191.09▼-7.52%LLYVK$104.37▲+0.94%OSCR$30.37▼-1.36%BRKR$57.07▼-7.95%GTLB$54.09▼-4.52%HNGE$114.32▼-2.21%KNTK$56.60▼-2.56%SM$40.38▲+2.02%GGB$4.66▼-1.69%PTGX$144.85▲+0.35%RHP$133.18▼-1.16%CORT$81.12▼-5.62%PCOR$61.38▲+0.43%ORI$38.52▲+0.21%SANM$165.57▼-4.33%IBRX$8.29▼-5.15%TFII$93.32▼-17.08%CUBE$42.74▲+4.04%TTMI$82.94▼-5.35%APTV$43.93▼-1.13%JXN$134.93▼-0.76%SAIA$344.61▲+0.45%EAT$212.18▼-3.51%LLYVA$100.62▲+1.55%IESC$205.96▼-7.97%ALSN$108.05▼-1.75%PBF$78.00▲+3.26%BRX$29.14▼-0.07%S$25.15▼-2.18%VOYA$98.05▼-0.35%AUR$4.36▼-1.13%TGTX$61.18▲+5.34%JAN$28.52▲0.00%MHK$139.41▲+7.25%CYTK$62.99▼-0.51%ADC$67.07▼-0.80%XPEV$9.04▼-1.53%PCTY$170.91▲+1.49%COLB$30.70▼-1.00%PRI$281.09▼-0.87%PB$71.98▼-0.77%DAR$55.73▲+1.05%LEVI$22.50▼-0.49%TIMB$17.68▼-2.37%FPS$25.81▼-8.96%AOS$63.07▼-0.66%IDCC$311.57▼-6.79%CBC$35.92▲+0.17%ESI$34.27▼-3.19%CTRE$36.39▲+0.36%ARWR$59.90▼-0.98%WAL$76.29▼-1.94%EGO$30.60▼-5.50%AAL$12.60▼-1.41%WLK$68.28▲+3.44%ALV$117.54▲+0.50%VIRT$53.76▼-0.83%CNM$44.25▲+0.25%CHRD$156.99▲+2.19%YMM$8.37▲+3.46%HQY$102.47▲+1.10%SPXC$159.95▼-4.37%CHWY$21.29▲+2.21%NCLH$17.57▼-3.57%OSK$139.94▲+3.45%NIO$3.21▼-3.31%IDA$145.38▲+1.23%ATR$137.20▲+5.02%VMI$422.10▼-2.46%KT$17.28▲+0.64%UGI$38.67▲+0.29%MORN$226.19▲+1.64%VIAV$29.92▼-10.20%LINE$36.00▼-0.61%ZETA$31.17▼-4.80%DBX$36.25▼-0.14%HUT$59.40▼-10.60%THG$242.09▲+2.96%KTOS$41.09▼-5.74%ACM$63.34▼-0.27%KNSL$365.71▲+0.76%CLF$14.25▼-0.07%REXR$38.22▼-0.34%STN$72.31▲+0.03%PRAX$285.93▼-0.93%FCFS$181.25▼-3.50%BOKF$130.22▼-1.62%GAP$22.32▼-2.49%SSD$193.34▼-1.09%XLRE$43.17▲+0.26%CBSH$55.06▼-0.97%KMX$55.58▼-1.05%NNN$41.00▼-1.25%VIST$70.45▼-1.58%QLYS$224.12▼-2.68%TKR$110.90▼-3.42%LNC$41.01▼-0.87%VSXY$96.62▼-2.54%URBN$90.72▼-1.59%ETSY$88.96▼-2.87%VLY$14.14▼-0.98%DSGX$90.62▼-1.53%SARO$23.38▼-1.72%PACS$47.81▼-3.76%RAL$67.21▼-4.71%XP$14.29▼-5.05%TTAN$84.26▲+4.37%ABVX$86.59▼-2.77%EMN$66.53▼-2.06%SIMO$208.65▼-8.39%KEX$143.93▼-1.42%BROS$42.87▼-2.52%BZ$16.54▲+1.60%KNSA$92.24▼-5.45%CTVA$11.64▲+1.48%WYNN$74.66▲+0.61%FORM$87.53▼-10.19%ALKS$45.34▼-0.07%EDU$48.68▼-0.84%AVT$88.20▼-4.58%ESE$237.70▼-2.94%NE$49.00▲+3.27%AG$14.26▼-6.98%AGCO$110.91▲+2.85%NFG$79.55▲+0.24%GIL$39.70▼-2.36%AXSM$144.43▲+0.68%MSGK$312.90▲+0.88%RIG$6.94▲+3.74%AMRX$21.51▲+0.75%SLAB$222.45▲+0.04%MP$39.57▼-4.97%MTDR$60.88▲+1.75%XBI$155.98▼-1.15%NEU$783.66▼-2.42%ZWS$44.80▲+0.16%MOD$129.76▼-6.51%AXS$104.87▲+1.97%IONS$43.52▼-1.96%LW$54.08▲+1.48%APPF$213.25▲+2.99%TAP$40.12▲+2.32%SFD$18.34▼-1.13%MGM$29.96▲+3.92%BLCO$20.00▼-1.96%POOL$205.95▲+0.90%FR$54.41▼-1.05%DY$227.70▼-4.99%CMC$63.98▼-2.62%VFC$18.30▼-0.16%GLBE$41.40▼-3.81%ADT$9.86▼-0.10%CROX$150.52▲+0.17%AXTA$34.07▲+1.37%STAG$36.86▼-1.10%PATH$13.73▼-0.36%TRNO$65.56▼-0.24%CELH$29.12▲+3.41%COMP$9.00▼-4.15%GRAL$143.43▼-9.75%GLXY$16.00▼-11.75%CHE$534.72▼-1.33%ARE$40.20▼-0.99%RNG$81.42▼-2.72%VAL$105.31▲+3.54%PRMB$19.74▲+1.39%ANF$164.44▼-0.80%FSS$112.67▼-2.20%MGY$26.50▲+1.07%CVLT$165.13▼-3.78%VCTR$110.62▼-2.80%Z$30.96▼-0.10%EPAM$140.51▲+4.31%AWI$166.34▲+0.24%NAVN$26.10▼-1.99%HIMS$27.68▼-6.71%CAVA$58.74▼-0.79%MSA$178.57▼-0.33%NOV$19.29▼-0.36%MAC$24.34▲+0.12%MSM$121.02▼-1.55%AVAV$126.11▼-6.50%NICE$113.76▼-1.07%OMF$56.55▼-4.70%ITA$209.74▼-2.13%MATX$223.85▼-1.38%BLDR$64.91▲+2.93%OTEX$26.59▼-1.77%SWX$93.08▼-0.04%CAG$14.57▲+3.41%AAOI$69.05▼-12.80%DOX$62.83▲+0.98%ELF$111.69▼-1.12%GTES$23.83▼-9.22%SNEX$52.83▼-3.81%INGM$28.40▼-0.73%BTG$4.60▼-7.82%PPC$28.72▲+4.02%VNO$34.55▼-1.82%AUGO$66.22▼-15.43%LNTH$100.46▲+0.14%SBSW$8.59▼-7.03%G$39.62▲+1.67%MXL$67.47▼-5.78%FAF$63.82▲+0.16%ARKK$80.75▼-6.07%WFRD$90.63▲+1.17%FNB$18.06▼-1.42%TEX$56.15▼-0.71%TXNM$58.38▼-0.46%M$24.11▼-2.47%LAD$299.72▲+0.90%RYTM$92.57▼-0.54%ORKA$96.87▲+0.23%DUOL$131.59▼-3.52%GATX$181.14▲+0.37%WULF$11.73▼-8.00%FLR$46.86▼-1.47%GBCI$48.56▼-0.47%LGND$322.75▲+1.71%SAIC$151.86▲+0.67%FSV$144.98▲+0.33%KOD$99.18▼-1.22%CPB$21.42▲+2.00%WEX$184.61▲+0.62%YOU$45.99▼-0.48%CHDN$94.83▲+4.03%PJT$149.71▼-1.49%HR$18.49▲+1.99%LYFT$16.16▼-1.52%BKH$82.01▲+0.68%AAON$67.40▼-10.49%EXLS$41.43▲+0.75%ENS$159.95▼-6.66%TTD$12.29▼-5.90%ALGM$30.53▼-7.57%MUR$43.95▲+2.59%POWL$156.26▼-7.25%IMVT$29.17▼-1.59%HRB$51.31▲+3.28%ESNT$67.02▼-0.86%LOAR$62.11▼-4.17%INGR$96.97▲+1.44%HXL$77.84▼-2.15%NPO$271.53▼-4.54%FTDR$87.62▲+0.31%ACI$13.08▲+2.27%ST$40.27▼-2.49%MANE$139.69▼-2.89%XLB$52.74▲+0.40%DOCS$32.76▼-2.59%TFX$139.77▼-1.15%CACC$464.89▼-19.26%JMKE$18.29▼-2.66%BOX$43.45▲+0.25%CZR$29.09▼-0.14%RLI$65.23▲+0.94%MTG$28.41▼-1.53%CAMT$116.68▼-7.89%DLB$61.99▼-1.46%EPRT$26.75▲+0.07%APLD$17.82▼-8.19%SIGI$98.83▼-0.49%HWC$71.99▼-0.85%HRI$165.76▼-4.71%KVYO$20.14▼-1.42%INSW$111.95▼-1.45%OZK$50.65▼-1.29%MKTX$165.30▲+0.23%NXE$8.27▼-4.39%MOS$18.39▲+0.88%LEA$118.44▲+0.90%XMTR$93.65▼-7.11%PLXS$207.96▼-3.86%SSRM$26.48▼-6.33%CWST$93.33▲+3.34%JBTM$109.17▼-1.15%GXO$50.27▲+0.68%OUT$32.00▼-1.57%NOVT$145.76▼-3.59%PAGP$28.39▼-1.49%TENB$50.75▼-1.99%CRUS$109.82▼-3.42%RYN$19.38▲+1.25%ORA$89.69▼-2.74%ASB$30.30▼-0.75%IBP$213.35▲+0.53%PI$179.66▼-1.58%CAKE$112.64▼-0.42%AROC$31.70▼-1.25%CGON$64.68▲+1.91%TAL$9.87▼-2.66%ACIW$56.34▲+1.15%MIRM$85.00▼-1.61%WH$75.20▼-2.25%VRNS$48.85▲+0.06%AN$179.64▲+6.08%SXT$117.63▼-10.57%PEGA$33.93▼-0.53%AUB$39.27▼-1.16%MBGL$18.91▼-0.05%EXP$183.64▲+0.99%MMSI$86.24▼-7.66%COGT$31.02▼-2.94%KRMN$39.95▼-4.17%ECG$102.63▼-5.02%BIRK$33.43▲+0.12%MTN$151.83▼-1.75%OLLI$90.26▼-2.34%HAE$119.65▼-0.12%MBLY$5.96▼-7.02%CNX$37.49▲+1.90%BLLN$113.32▼-1.32%GGAL$32.30▼-4.24%MMED$18.28▼-5.04%WAY$28.00▼-0.74%CPA$128.92▼-1.78%AMTM$21.87▼-0.91%BB$8.42▼-8.38%SRRK$43.90▼-0.63%PTCT$59.97▼-6.97%STEP$43.22▼-2.81%BILI$12.68▼-1.48%FND$47.59▼-5.46%WTM$2,269.99▲+1.09%SHC$18.15▼-2.94%GVA$123.62▲+1.59%MIDD$118.95▲+1.16%CE$49.30▲+2.03%FIGR$21.58▼-8.52%SEI$70.70▲+2.29%FBIN$44.75▲+1.40%HTFL$59.05▼-2.45%ROAD$89.80▼-2.08%CON$40.38▼-2.11%WHD$65.70▲+0.32%RITM$9.31▼-0.96%CRSP$51.42▼-5.23%NSIT$172.74▼-3.26%NXST$171.44▲+0.79%PL$13.47▼-5.87%PSN$50.69▲+2.76%BRZE$45.75▼-0.11%POR$44.42▲+0.52%TREX$51.14▲+0.57%OBDC$10.39▼-1.05%EBC$22.39▼-1.10%SNDR$29.23▼-0.75%RIOT$12.81▼-6.77%LPX$73.31▼-0.20%SR$88.00▲+1.48%BYD$72.83▲+0.55%PSMT$165.70▲+0.34%CHH$111.16▼-1.60%DFTX$36.33▼-4.29%RUSHA$42.98▼-1.29%JOBY$4.90▼-3.54%KRG$25.07▲+0.16%AGX$344.11▼-3.57%FCN$182.84▲+0.88%OKLO$25.25▼-5.82%MRCY$77.54▼-5.21%LAUR$33.22▼-7.75%LUMN$4.88▲+1.88%SON$49.96▲+0.14%STNG$92.60▼-2.60%KGS$46.86▼-2.80%NWE$79.81▲+0.74%PIPR$63.81▼-7.14%VNT$35.62▼-0.75%PTEN$13.32▲+4.96%KBR$38.70▲+0.99%MRX$64.41▼-0.98%BC$75.34▲+1.32%CUZ$29.55▲+1.58%SITE$110.87▲+0.14%OPCH$31.83▼-0.06%TVTX$50.39▼-0.36%LSTR$142.70▲+0.94%XE$10.93▼-6.58%GLNG$46.24▼-1.07%CSW$286.16▼-1.80%HLNE$83.91▼-2.04%RDN$35.54▼-0.39%MC$58.59▼-2.32%SYNA$117.86▼-0.04%UNF$254.84▼-0.98%CNK$39.19▼-2.17%GDS$21.92▼-5.35%CORZ$13.25▼-8.18%DNTH$82.38▼-0.39%ESAB$69.76▼-5.90%EQPT$17.18▼-5.50%BBWI$22.77▼-0.04%STWD$12.20▼-1.61%MIR$18.37▼-1.61%LKQ$18.56▲+2.54%RXO$27.49▼-0.58%SIG$117.59▼-1.12%CRGY$14.20▲+3.27%CCC$7.65▼-0.39%SEZL$134.85▲+0.74%HCC$85.97▲+0.41%VSH$26.74▼-9.14%HHH$76.23▲+0.86%KRE$72.01▼-1.17%UFPI$81.92▲+0.48%WK$83.61▲+1.17%ADPT$26.64▼-5.43%EPR$57.71▼-1.08%BWIN$31.93▲+0.31%ENVA$174.09▼-3.84%SFM$49.70▲+3.54%MAT$15.42▼-0.39%TRMD$42.69▼-0.81%CHEF$104.23▲+2.63%MYRG$282.62▼-0.13%SKY$84.70▲+4.50%QBTS$10.65▼-7.87%RHI$43.73▲+2.17%DPC$27.38▼-6.52%CVSA$124.33▼-3.44%DK$73.57▲+3.47%VSEC$147.83▼-4.64%FLG$10.51▲+0.38%LEGN$21.63▼-3.00%MRP$25.62▼-1.88%FHI$58.48▲+0.81%IOVA$8.48▼-11.30%TNL$71.67▲+0.25%ITGR$126.59▲+0.06%BMI$148.38▼-0.87%FELE$95.38▼-1.41%DAVE$316.79▼-5.38%GNTX$19.87▼-1.92%CLMT$49.65▲+2.31%EWTX$38.90▼-0.03%IRTC$123.37▼-3.47%BCO$102.71▲+0.51%CVCO$619.00▲+13.11%MTH$64.47▼-0.03%BDC$105.70▼-1.66%VCYT$50.01▼-4.14%GTX$20.91▼-6.98%SLGN$40.51▲+2.58%BILL$48.31▼-0.33%INDV$35.37▲+0.34%HP$42.99▲+3.39%ITRI$95.82▲+1.19%HESM$32.71▲+1.43%VVV$32.29▼-0.28%FSLY$23.12▼-9.83%PVH$90.19▲+2.18%PRIM$72.77▼-3.76%MNDY$95.60▲+0.87%SPHR$109.14▼-3.50%PLNT$53.58▼-0.26%UEC$7.71▼-5.40%DHT$25.02▼-0.24%ALK$35.71▼-1.22%QTWO$67.08▲+2.76%LQDA$45.06▲+0.16%RGTI$11.25▼-6.72%ARQT$32.07▲+0.31%BFH$103.41▼-2.13%ONDS$6.32▼-8.14%AXTI$55.06▼-9.56%ECO$101.33▼-0.30%NVST$23.51▼-4.47%USAR$9.62▼-8.56%WING$149.73▲+2.99%FRSH$14.72▼-1.93%BOOT$132.24▲+1.35%URA$33.73▼-5.57%LAZ$38.35▼-3.01%LION$12.45▼-3.11%OLED$83.92▼-1.15%BTE$5.38▲+0.19%THO$73.90▲+0.38%TNGX$22.72▲+0.84%EXPO$80.26▲+2.49%ASO$59.20▼-1.91%CDNA$87.41▲+22.22%CIFR$7.29▼-10.00%IRON$80.84▼-2.41%AVPT$17.09▼-1.50%XENE$37.41▼-0.35%APPN$49.10▼-2.71%LXP$61.18▲+0.02%SMG$62.24▲+0.60%FIGS$21.31▼-1.16%ABG$198.03▼-0.62%PENG$51.93▼-11.67%PII$59.41▼-1.43%CENX$33.70▼-2.74%ENPH$25.65▼-0.81%PURR$11.01▼-10.41%ACHR$4.20▼-4.11%BELFB$236.15▲+0.18%LRN$78.36▼-2.90%VKTX$27.28▲+1.56%AEO$19.61▼-2.53%WSC$18.34▼-1.24%BNL$17.10▼-1.72%SLM$17.80▼-2.47%BHC$8.20▼-7.97%OSIS$199.44▼-4.19%COLM$67.54▲+6.04%BFAM$54.98▼-17.92%HAYW$16.12▲+3.53%AAMI$88.92▼-2.63%ASST$22.20▼-10.88%RSI$12.12▼-11.01%HOG$31.22▲+2.93%FHB$25.20▼-1.68%SQQQ$41.83▲+10.57%CWK$13.30▲+1.45%WRBY$24.61▲+0.08%SGRY$23.21▲0.00%SHAK$70.48▼-0.04%CBZ$54.98▲0.00%TALO$18.23▲+2.36%AXGN$49.37▼-0.52%BULL$5.17▼-3.00%RH$146.66▼-2.74%HTO$59.74▲+2.00%KSS$24.31▼-0.78%PRCH$20.56▼-1.58%MARA$6.77▼-5.58%AMC$3.06▼-0.65%ACHC$29.96▲+1.70%LUNR$10.67▼-8.65%FRVO$8.28▼-7.90%UCTT$49.71▼-9.12%SMR$5.62▼-5.07%RXRX$4.03▼-4.95%COHU$50.79▼-4.89%SUPN$41.92▲+0.19%UPST$23.02▼-7.33%PATK$77.68▲+3.33%LCII$98.98▲+0.01%BITO$10.23▼-5.01%RDW$8.39▼-8.41%FTRE$21.29▼-7.99%CLSK$7.67▼-6.46%SOUN$4.22▼-3.21%AEHR$54.89▼-10.33%AI$11.85▼-2.63%WHR$29.94▲+2.01%USO$168.83▲+0.38%BAND$47.34▼-10.86%TDOC$8.51▼-2.52%QUBT$6.60▼-3.23%STC$44.50▼-2.15%BBAI$2.60▼-2.62%LCID$3.02▼-5.62%TAN$40.20▼-2.38%SERV$2.60▼-8.45%
ROAR ▸

BCO // Brinks Company (The)

DIV <GO> NYSE CIK 0000078890 ↗
Industrials • Integrated Freight & Logistics
$102.19 ▲ +2.00 (+2.00%)
MKT CAP: $4.21B • VOL: 499.9K
CASH DIVIDEND YIELD
1.00%
ANNUAL RATE: $1.02 / SH
TOTAL SHAREHOLDER YIELD
2.85%
BUYBACK YIELD: 1.85%
FCF PAYOUT COVERAGE RATIO
28.4%
GAAP EPS PAYOUT: 24.1%
DIVIDEND SAFETY SCORE FORTRESS
86/100
GROWTH STREAK: 8 CONSECUTIVE YRS
BCO // EX-DIVIDEND & CAPITAL DISTRIBUTION SCHEDULE (DIV <GO>) SPOT: $102.19
EX-DIVIDEND DATE PAYABLE DATE FREQUENCY CASH AMOUNT ($/SH) IMPLIED ANNUALIZED YIELD
2025-02-14 2025-03-03 QUARTERLY $0.255 1.00%
2024-11-15 2024-12-02 QUARTERLY $0.255 1.00%