Technology • Enterprise Application Software & Agentic CRM • SIC 7372
$229.17 ▼ -1.73
(-0.75%)
MKT CAP: $191.96B • VOL: 7.89M
52W L $146 52W H $269
IMPLIED EVENT / 30D MOVE
±10.87%
PUT / CALL RATIO
1.08 PUT SKEW
MAX PAIN PIN STRIKE
$220
(-4.0% vs Spot)
CALL $6.8M PUT $4.1M
CRM // CBOE UNUSUAL OPTIONS SWEEPS & VOL/OI ANOMALIES (OMON / OPT <GO>)
SPOT REF: $229.17
| OCC CONTRACT | EXP | STRIKE | SIDE | MONEYNESS | VOLUME | OPEN INT | VOL/OI | $ PREMIUM | IV % | DELTA (Δ) | GAMMA (Γ) | SCORE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM261106P00217500 | 2026-11-06 | $217.50 | PUT | OTM (-5.1%) | 1.7K | 103 | 16.6x | $314.6K | 48.5% | -0.21 | 0.019 | 99/100 |
| CRM261106C00202500 | 2026-11-06 | $202.50 | CALL | ITM (-11.6%) | 134 | 0 | 5.4x | $359.1K | 47.0% | 0.95 | 0.006 | 99/100 |
| CRM261106C00200000 | 2026-11-06 | $200 | CALL | ITM (-12.7%) | 126 | 16 | 7.9x | $374.6K | 47.0% | 0.96 | 0.005 | 99/100 |
| CRM261106C00232500 | 2026-11-06 | $232.50 | CALL | OTM (+1.5%) | 232 | 47 | 4.9x | $103.2K | 45.8% | 0.43 | 0.027 | 98/100 |
| CRM261106P00205000 | 2026-11-06 | $205 | PUT | OTM (-10.5%) | 1.3K | 501 | 2.5x | $58.2K | 53.4% | -0.06 | 0.007 | 95/100 |
| CRM261106C00222500 | 2026-11-06 | $222.50 | CALL | ITM (-2.9%) | 102 | 2 | 51.0x | $104.0K | 46.6% | 0.69 | 0.023 | 95/100 |
| CRM280121C00210000 | 2028-01-21 | $210 | CALL | ITM (-8.4%) | 1.0K | 1.4K | 0.7x | $5.9M | 46.0% | 0.70 | 0.003 | 90/100 |
| CRM271217P00220000 | 2027-12-17 | $220 | PUT | OTM (-4.0%) | 504 | 776 | 0.7x | $1.7M | 46.5% | -0.35 | 0.004 | 87/100 |
| CRM261106P00212500 | 2026-11-06 | $212.50 | PUT | OTM (-7.3%) | 143 | 55 | 2.6x | $15.7K | 50.0% | -0.13 | 0.013 | 86/100 |
| CRM280121P00220000 | 2028-01-21 | $220 | PUT | OTM (-4.0%) | 504 | 1.0K | 0.5x | $1.8M | 46.1% | -0.35 | 0.003 | 86/100 |
| CRM261106P00225000 | 2026-11-06 | $225 | PUT | OTM (-1.8%) | 477 | 363 | 1.3x | $191.8K | 48.7% | -0.38 | 0.025 | 84/100 |
DEALER GAMMA EXPOSURE (GEX) WALLS & OFF-EXCHANGE DARK POOL TRF LEVELS
LIVE DEALER POSITIONING
CALL GAMMA RESISTANCE WALL (+GEX)
$246 STRIKE
DEALER SHORT-GAMMA HEDGE MAGNET ABOVE SPOT
ZERO-GAMMA VOLATILITY FLIP LEVEL
$225.73
REGIME BOUNDARY: POSITIVE PINNING VS ACCELERATED SELLING
PUT GAMMA DOWNSIDE FLOOR (-GEX)
$210 STRIKE
INSTITUTIONAL PUT WALL & TRF BLOCK PRINT CLUSTER