Covenant Logistics Group Inc. (Class A) (CVLG) Revenue-to-Profit Sankey Flow & SEC XBRL Financials

$30.92 +7.29% NYSE β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $31.27

Covenant Logistics Group Inc. (Class A) (CVLG) carries a Roarable Rating of E (Strong Sell) with 34/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE E β€’ RED ALERT Cap $731.4M
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on CVLG Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is CVLG stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-02, Covenant Logistics Group Inc. (Class A) (NYSE: CVLG) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 34/100 at a spot price of $30.92 (+7.29% 1D, market cap $731.4M). Pillar breakdown: Fundamental Cash Engine 9/20, Institutional 13F & Options Flow 4/20, Executive Insider Alignment 13/20, FRED Macro Regime Fit 5/20, and SEC Balance-Sheet Forensics 3/20. Across 485 tracked Industrials issuers, CVLG ranks #381 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does CVLG compare to HTLD and MRTN in the Industrials sector?
β–Ό

Within the Industrials sector (Trucking Freight/Courier Services), CVLG carries a Roarable E (34/100 RQD), trailing P/E of 101.0x, gross margin of β€”, and ROIC of 0.4%. By comparison, HTLD (Heartland Express Inc.) holds a E grade (28/100 RQD, P/E N/A, ROIC -5.1%, cap $802.7M) and MRTN (Marten Transport Ltd.) posts a D grade (48/100 RQD, P/E 55.1x, ROIC 2.5%, cap $960.3M). Among the 5-stock peer group, MRTN leads on earnings multiple (55.1x) while MRTN leads on capital efficiency (2.5% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for CVLG?
β–Ό

Per CVLG's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0000928658), Covenant Logistics Group Inc. (Class A) generated $0 in revenue, $7.2M in net income, and -$33.9M in free cash flow against $1.05B in total assets and $234.0M in total debt. Key quantitative strengths: Established market leader in Industrials with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $31.27 (+1.12%)🧬 Dilution Drag (+2.48% YoY Shares)βš™οΈ Cash Engine: 9/20 (D) β€’ 0% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (34/100 Β· E) historically underperformed SPY in 71% of rolling 90-day windows (-8.7% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERRED ALERT β€’ E
025507510034
2-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw E Β· Rk D
Cash (9)Whales (4)SEC (13)Macro (5)CEO (3)
Each axis scored 0–20
12M PRICE TARGET CONE-10.8% Base Target
$52 Bull$28 Base$22 Bear
πŸ“¬ FREE CVLG RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for CVLG)Realized 20D OHLCV Swing Band: Β±7.7%
Deterministic 5-Pillar Attribution (34/100 Composite)
πŸ” WHY CVLG SCORES 34/100 (E) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: SEC 10-K Forensic Risk+13/20 pts (38% of score)

Altman Z-Score 3.80 (FORTRESS SAFE (>3.0)) β€’ Piotroski F-Score 5/9

β–² #2 Bullish Driver: Cash Engine Quality+9/20 pts (26% of score)

SEC XBRL FY 2025 (10-K): 0% FCF Margin ($0 FCF) & 52% Gross Margin

β–Ό #1 Drag / Risk Factor: Insider Conviction & Share Dilution4/20 pts (-16 pt drag)

Dilution Drag (+2.48% YoY Shares) & executive Form 4 sales trim 16 pts from alignment

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
42
Grade D$31.83-8.4% Next Q
Q2 (-2Q)
39
Grade E$29.16-0.4% Next Q
Q3 (-1Q)
37
Grade E$29.03+6.5% Next Q
Current
34
Grade E$30.92-8.7% Hist 90D Ξ±
Trajectory: D (42) β†’ E (34)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a CVLG Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While CVLG currently carries a cautious 34/100 (E) rating due to Insider Conviction & Share Dilution (4/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Industrials with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($32.80) and Max Pain ($32.47) forces dealer call-delta covering toward $52.37.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Dilution Drag (+2.48% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $CVLGβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œCVLG Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
VISUAL REVENUE-TO-PROFIT SANKEY WATERFALL β€’ FY 2025 (10-K)

How CVLG Turns Every Dollar of Sales Into Real Bottom-Line Profit

Free Cash Flow:$0 (0% FCF Margin)
Revenue$4.00BGross Profit $2.08B (52%)Cost of Sales $1.92BOp Profit $2.9M (0.1%)OpEx (R&D/SG&A) $2.08BNet Profit$7.2M (0.2%)Tax/Other $0

Multi-Year SEC EDGAR XBRL Revenue, Net Profit & Free Cash Flow Trajectory

β–  Revenueβ–  Net Profitβ–  Free Cash Flow
FY23
Rev $4.00B
FY24
Rev $4.00B
FY25
Rev $4.00B
Fiscal YearRevenueGross MarginOp MarginNet ProfitFree Cash FlowROIC %
FY 2025$4.00B52%0.1%$7.2M-$33.9M0.4%
FY 2024$4.00B52%1.1%$35.9M-$30.1M6%
FY 2023$4.00B52%1.5%$55.2K$84.8M0.4%
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring CVLG)

  • βœ“Walkthrough of CVLG's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
CVLG // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -2.09%πŸ“ HORIZONTAL RANGE
2026-11-02O $28.97H $30.92L $28.82C $30.92VOL 217.0K
RES: $58.06SUP: $27.52SMA50: $32.80SMA200: $34.04
$51.65$44.31$36.98$29.64$22.30RES $58.06SUP $27.52$30.922026-05-042026-06-172026-08-042026-09-172026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

CVLG Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
48.0%/yr Implied 5Y Growth

vs. +6.0% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on CVLG today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for CVLG. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for CVLG today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (CVLG)

1. Head-to-Head Industrials Peer Comparison (CVLG vs. HTLD, MRTN, ULH, WERN)

Industry: Trucking Freight/Courier Services (19 Tracked Issuers)

Across 485 tracked Industrials securities in the Roarable RQD universe, Covenant Logistics Group Inc. (Class A) (CVLG) ranks #381 by composite RQD confidence (34/100, grade E) and #278 by equity capitalization ($731.4M). Within this direct 5-issuer industry benchmark cohort, MRTN leads on earnings valuation at 55.1x trailing P/E, while MRTN leads on capital efficiency and profitability with 2.5% ROIC and β€” gross margin. MRTN currently holds the highest overall quantitative score in the immediate peer group at 48/100 (D) compared with CVLG at 34/100 (E).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
CVLG ACTIVE
Covenant Logistics Group Inc. (Class A)
E 34/100 101.0x β€” 0.4% +7.29% $731.4M Benchmark Subject
HTLD
Heartland Express Inc.
E 28/100 β€” β€” -5.1% -1.54% $802.7M /htld-vs-cvlg β†’
MRTN
Marten Transport Ltd.
D 48/100 55.1x β€” 2.5% -0.34% $960.3M /mrtn-vs-cvlg β†’
ULH
Universal Logistics Holdings Inc.
D- 35/100 β€” β€” -4.2% +29.68% $459.3M /ulh-vs-cvlg β†’
WERN
Werner Enterprises Inc.
E 28/100 β€” β€” 0.4% +0.29% $1.66B /wern-vs-cvlg β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0000928658

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Covenant Logistics Group Inc. (Class A) (CVLG) reported GAAP revenue of $0 (N/A vs. FY2024 revenue of $0 ) , GAAP net income of $7.2M, operating cash flow of $113.6M, and free cash flow of -$33.9M (-12.8% YoY). On the balance sheet, CVLG closed FY2025 with $1.05B in total assets against $234.0M in total debt (Altman Z-Score: N/A, Piotroski F-Score: 5/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $0 $7.2M $113.6M -$33.9M $1.05B $234.0M
FY2024 (FY) 2024-12-31 $0 $35.9M $122.9M -$30.1M $997.6M $187.1M
FY2023 (FY) 2023-12-31 $0 $55.2K $84.8M $84.8M β€” β€”

3. CVLG Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is CVLG stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, Covenant Logistics Group Inc. (Class A) (NYSE: CVLG) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 34/100 at a spot price of $30.92 (+7.29% 1D, market cap $731.4M). Pillar breakdown: Fundamental Cash Engine 9/20, Institutional 13F & Options Flow 4/20, Executive Insider Alignment 13/20, FRED Macro Regime Fit 5/20, and SEC Balance-Sheet Forensics 3/20. Across 485 tracked Industrials issuers, CVLG ranks #381 in composite RQD confidence.

How does CVLG compare to HTLD and MRTN in the Industrials sector?

Within the Industrials sector (Trucking Freight/Courier Services), CVLG carries a Roarable E (34/100 RQD), trailing P/E of 101.0x, gross margin of β€”, and ROIC of 0.4%. By comparison, HTLD (Heartland Express Inc.) holds a E grade (28/100 RQD, P/E N/A, ROIC -5.1%, cap $802.7M) and MRTN (Marten Transport Ltd.) posts a D grade (48/100 RQD, P/E 55.1x, ROIC 2.5%, cap $960.3M). Among the 5-stock peer group, MRTN leads on earnings multiple (55.1x) while MRTN leads on capital efficiency (2.5% ROIC).

What are the biggest fundamental strengths and SEC risk factors for CVLG?

Per CVLG's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0000928658), Covenant Logistics Group Inc. (Class A) generated $0 in revenue, $7.2M in net income, and -$33.9M in free cash flow against $1.05B in total assets and $234.0M in total debt. Key quantitative strengths: Established market leader in Industrials with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is CVLG trading relative to its 50-day, 200-day, and 52-week technical levels?

CVLG last traded at $30.92 (+7.29% on volume of 353,771 shares), positioning the stock -5.73% below its 50-day simple moving average ($32.80) and -9.17% below its 200-day simple moving average ($34.04). Across its 52-week range of $18.00 to $49.88, CVLG sits at the 40.5% percentile with a 14-day RSI of 38.3 (NEUTRAL RANGE) and an implied next-earnings move of Β±7.7% ($28.54 to $33.30).

CVLG Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

How profitable is Covenant Logistics Group Inc. (Class A) (CVLG)?

In FY 2025 (10-K), CVLG converted $4.0B of revenue into a 52% gross margin, 0.1% operating margin, and $0 in free cash flow (0% FCF margin).

ROARABLE RATING BRIEF β€’ RQD 34/100 (E) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

CVLG β€” Covenant Logistics Group Inc. (Class A): What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:33:29Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, CVLG carries an RQD Score of 34 out of 100, a letter grade of E, and the verdict label "Roarable Strong Sell β€” Forensic Risk / Avoid." The five pillars are scored as follows:

  • Fundamental Cash Engine: 9 / 20 (ROIC 0.4%; FCF yield -4.64%). This is the weakest economic signal in the rating: returns on invested capital are near zero and free cash flow yield is negative.
  • Whale 13F Flow: 4 / 20 (institutional accumulation and options positioning). Per the rating, institutional flow is weak. No holder-level data is provided in the source data to explain this further.
  • Insider Conviction: 3 / 20 (SEC Form 4 and Congressional PTR cluster flow). This pillar is the lowest of the five and signals limited insider conviction.
  • Macro Regime Fit: 5 / 20 (Beta 1.0; sector sensitivity). A beta of 1.0 means the stock moves in line with the market, and the rating assigns limited fit with the current macro regime.
  • Forensic Balance Sheet: 13 / 20 (Altman Z 2.5; Piotroski F 5/9; Debt/Equity 0.58). This is the strongest pillar, though it still reflects a moderate rather than robust balance sheet.

For a prospective investor evaluating the stock today, the rating points to several implications. The upside case depends on a return to positive operating economics, since ROIC and FCF are the rating's largest concerns. Valuation is a tradeoff: the stock trades at a P/E (TTM) of 101 and a forward P/E of 93.9 while EV/EBITDA is 7.5, meaning earnings-based multiples are very elevated relative to the cash-flow-based multiple. The forensic balance sheet provides some offset, but insider and institutional signals are weak, and the rating classifies the stock as Forensic Risk / Avoid. This is an educational reading of the rating, not personalized advice.

Snapshot

PriceMarket CapP/E (TTM)Forward P/EEV/EBITDAEPS (TTM)Dividend YieldBeta52-Wk RangeROIC %
28.82$731.4M10193.97.50.290.98%1.0$18 - $49.880.4%

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025 (filed 2025-12-31)$0.0M$2.9M$7.2MN/A$-33.9M$4.9M$234.0M
FY 2024 (filed 2024-12-31)$0.0M$44.8M$35.9MN/A$-30.1M$35.6M$187.1M
FY 2023 (filed 2023-12-31)$0.0M$58.8M$0.1MN/A$84.8MN/AN/A

Per the SEC financials, operating income fell from $58.8M in FY 2023 to $2.9M in FY 2025, and free cash flow was negative in both FY 2024 and FY 2025. Market data reports gross, operating, and net margins of 0%, and ROIC of 0.4%. Per the Roarable RQD rating, the Altman Z-Score is 2.5 and the Piotroski F-Score is 5/9. Debt rose from $187.1M to $234.0M over FY 2024 to FY 2025 while cash fell from $35.6M to $4.9M, and Debt/Equity is 0.58 per the rating.

Recent Catalysts & News Wire Analysis

Per the news wire, six headlines reference CVLG. Three are classed as earnings-related signals: a TradingView preview of Q3 results, a Seeking Alpha piece stating that better earnings are not enough for an upgrade, and a Stock Titan item noting adjusted EPS rose year over year and sequentially for the first time since Q2 2022. A Simply Wall St item describes the stock rising as Q3 earnings met margin doubts. A MarketBeat item reports a TD Cowen pessimistic price forecast, and a FinancialContent item covers a same-day price move. Wire labels include "CATALYST" for the Seeking Alpha and Simply Wall St items and "MARKET WIRE" for the remainder. Risk watch items per the wire include the TD Cowen forecast and the margin concerns raised around Q3. The Butterfly supply-chain graph reports no supply-chain links and no proprietary signals.

Open Questions

  • What is the company's operating and revenue model, given that the financials report revenue as $0.0M in every period?
  • What drove the decline in operating income from $58.8M in FY 2023 to $2.9M in FY 2025, and what is the path back to positive free cash flow?
  • How does the $234.0M debt balance compare with cash of $4.9M, and what is the debt maturity and refinancing schedule?
  • Why does EPS show as N/A in every reported period while the market data shows EPS (TTM) of 0.29?
  • What is the current analyst consensus and institutional ownership picture, given that both the analyst and holder sources are empty?

CVLG Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Covenant Logistics Group Inc. (Class A) (CVLG) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to CVLG Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

CVLG Bull vs. Bear Conversation Board β€” What's Your Call at $30.92?

πŸ‚ 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON CVLG 🐻 67% BEARISH CONVICTION
1. Pick Your Side on CVLG:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $25.36 (-12.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is CVLG (E β€’ RQD 34/100) a Buy at $28.82?

Welcome to the CVLG (Covenant Logistics Group Inc. (Class A)) Roar Pit. Current RQD Composite is 34/100 (Roarable Strong Sell β€” Forensic Risk / Avoid) in Trucking Freight/Courier Services. Bulls point to operating leverage and sector positioning, while bears focus on valuation multiple compression (101.0x trailing P/E). Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

SK SkepticalCFA Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $22.19 (-23.0%)
Spot @ $28.82

Pump the brakes on CVLG β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on CVLG, but look at what you are paying: 101.0x trailing P/E with tightening sector spreads. Unless Covenant Logistics Group Inc. (Class A) expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

QU QuantViper Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $34.87 (+21.0%)
Spot @ $28.82

CVLG cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on CVLG, the market is fixating on short-term headline noise in Trucking Freight/Courier Services and ignoring the balance sheet and cash flow trajectory. At $28.82 (52-wk range $18.00 - $49.88), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%