HA Sustainable Infrastructure Capital Inc. (HASI) Revenue-to-Profit Sankey Flow & SEC XBRL Financials

$37.22 -0.80% NYSE • Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $37.10

HA Sustainable Infrastructure Capital Inc. (HASI) carries a Roarable Rating of C+ (Hold) with 68/100 RQD Confidence. The composite score sits in the neutral Hold band (59–69), meaning current holders don’t need to panic-sell while prospective buyers can wait for a move into the 70+ Buy zone.

ROARABLE C+ • HOLD / WATCH Cap $4.82B
📤 Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚡ INSTANT AI QUANT PREVIEW • $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on HASI Below — or Connect Your Own ChatGPT / Claude
🤖 Mara Quenwick • AI Quant Lead (Click for Instant Brief) Is HASI stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
▼

As of 2026-11-02, HA Sustainable Infrastructure Capital Inc. (NYSE: HASI) is rated C+ (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 68/100 at a spot price of $37.22 (-0.80% 1D, market cap $4.82B). Pillar breakdown: Fundamental Cash Engine 13/20, Institutional 13F & Options Flow 13/20, Executive Insider Alignment 13/20, FRED Macro Regime Fit 16/20, and SEC Balance-Sheet Forensics 13/20. Across 1096 tracked Financials issuers, HASI ranks #180 in composite RQD confidence.

✓ Pre-computed one-to-many AI Quant brief
🤖 Ellis Vennor • AI Peer & Flow Quant (Click for Instant Brief) How does HASI compare to MAIN and KYN in the Financials sector?
▼

Within the Financials sector (Finance/Investors Services), HASI carries a Roarable C+ (68/100 RQD), trailing P/E of 26.1x, gross margin of —, and ROIC of 6.9%. By comparison, MAIN (Main Street Capital Corporation) holds a D+ grade (52/100 RQD, P/E 10.6x, ROIC 16.5%, cap $5.23B) and KYN (Kayne Anderson Energy Infrastructure Fund Inc.) posts a D+ grade (57/100 RQD, P/E N/A, ROIC —, cap $2.00B). Among the 5-stock peer group, MAIN leads on earnings multiple (10.6x) while MAIN leads on capital efficiency (16.5% ROIC).

✓ Pre-computed one-to-many AI Quant brief
🤖 Gideon Ashmere • AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for HASI?
▼

Per HASI's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001561894), HA Sustainable Infrastructure Capital Inc. generated $400.5M in revenue (+4.4% YoY), $184.5M in net income, and $167.3M in free cash flow against $8.19B in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Financials with deep daily trading liquidity.. Primary risk factors monitored: Broader market pullbacks can still drag down strong stocks in the short run.. Institutional options positioning shows a 50% call / 50% put premium split.

✓ Pre-computed one-to-many AI Quant brief
🤖 AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists — not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
🛡️ Portfolio Crash X-Ray
EXT / AFTER-HRS: $37.10 (-0.33%)🧬 Cannibal Buyback (-1.52% YoY Shares)⚙️ Cash Engine: 13/20 (C) • 41.8% FCF Margin
Verify 90D Bucket Audit →
📊 Historical Track Record: Scores of 68/100 (C+) historically posted market-perform odds over rolling 90-day windows (+1.8% avg 90D alpha vs SPY • 56.9% hit rate — wait for RQD ≥ 70 breakout).
Audit Bucket Track Record →
RQD QUANT TACHOMETERHOLD / WATCH • C+
025507510068
JEV AI Jury Split (Battleground)
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) — not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw C · Rk B
Cash (13)Whales (13)SEC (13)Macro (16)CEO (13)
Each axis scored 0–20
12M PRICE TARGET CONE+4.5% Base Target
$46 Bull$39 Base$30 Bear
📬 FREE HASI RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: — (No Active Options Snapshot on file for HASI)Realized 20D OHLCV Swing Band: ±4.3%
Deterministic 5-Pillar Attribution (68/100 Composite)
🔍 WHY HASI SCORES 68/100 (C+) — TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
▲ #1 Bullish Driver: Macro Regime Fit+16/20 pts (24% of score)

FRED Regime × Technicals: 59% of 52W Range • RSI-14 at 54.2 (NEUTRAL RANGE)

▲ #2 Bullish Driver: Cash Engine Quality+13/20 pts (19% of score)

SEC XBRL FY 2025 (10-K): 41.8% FCF Margin ($167.3M FCF) & 52% Gross Margin

▼ #1 Drag / Risk Factor: Insider Conviction & Share Dilution13/20 pts (-7 pt drag)

Cannibal Buyback (-1.52% YoY Shares) & executive Form 4 sales trim 7 pts from alignment

📈 PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 → Q2 → Q3 → Current
Q1 (-3Q)
60
Grade C$36.49-0.2% Next Q
Q2 (-2Q)
63
Grade C+$36.42-0.3% Next Q
Q3 (-1Q)
65
Grade C+$36.32+2.5% Next Q
Current
68
Grade C+$37.22+1.8% Hist 90D α
Trajectory: C (60) → C+ (68)Full Audit →
⚔️ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

⚔️ Adversarial Opposing Case: Why the HASI Bull Thesis Could Fail

Gideon Ashmere Forensic Desk →

Even with a 68/100 (C+) score, HASI faces multiple-compression risk if 26.1x trailing P/E re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Broader market pullbacks can still drag down strong stocks in the short run.

⚠️ Forensic Kill-Switch #2

Dilution & Margin Drag: Cannibal Buyback (-1.52% YoY Shares) — any gross margin slip below 49.5% triggers an automatic RQD downgrade.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($37.32) or 200D SMA ($38.13) invalidates the momentum regime and cuts Target Base ($38.89) toward Bear Floor ($30.33).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $HASI• $2.4M Crowd Pool • Kalshi / Polymarket Composite
Contract: “HASI Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
VISUAL REVENUE-TO-PROFIT SANKEY WATERFALL • FY 2025 (10-K)

How HASI Turns Every Dollar of Sales Into Real Bottom-Line Profit

Free Cash Flow:$167.3M (41.8% FCF Margin)
Revenue$400.5MGross Profit $208.3M (52%)Cost of Sales $192.2MOp Profit $0 (0%)OpEx (R&D/SG&A) $208.3MNet Profit$184.5M (46.1%)Tax/Other $0

Multi-Year SEC EDGAR XBRL Revenue, Net Profit & Free Cash Flow Trajectory

■ Revenue■ Net Profit■ Free Cash Flow
FY23
Rev $319.9M
FY24
Rev $383.6M
FY25
Rev $400.5M
Fiscal YearRevenueGross MarginOp MarginNet ProfitFree Cash FlowROIC %
FY 2025$400.5M52%0%$184.5M$167.3M6.9%
FY 2024$383.6M52%0%$200.0M$5.9M6.9%
FY 2023$319.9M52%0%$148.8M$99.7M6.9%
ON-DEMAND RQD QUANT WORKSHOP • SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring HASI)

  • ✓Walkthrough of HASI's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • ✓3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • ✓Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
HASI // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -11.28%▼ DESCENDING CHANNEL
2026-10-30O $37.24H $37.34L $36.93C $37.22VOL 845.8K
RES: $42.18SUP: $34.68SMA50: $37.32SMA200: $38.13
$44.94$41.59$38.24$34.90$31.55RES $42.18SUP $34.68$37.222026-04-302026-06-152026-07-312026-09-162026-10-30
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

HASI Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
19.7%/yr Implied 5Y Growth

vs. +4.4% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on HASI today. View full Setup Ledger →

🦋 Documented & Second-Order Butterfly Connections Open Graph →

No direct multi-tier Butterfly edges indexed yet for HASI. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for HASI today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk →
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT • SEC EDGAR XBRL × RQD PEER BENCHMARK

📊 Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (HASI)

Financials Rank #180 of 1096 ⚔️ MAIN vs HASI Full Matrix →

1. Head-to-Head Financials Peer Comparison (HASI vs. MAIN, KYN, CET, BCAT)

Industry: Finance/Investors Services (37 Tracked Issuers)

Across 1096 tracked Financials securities in the Roarable RQD universe, HA Sustainable Infrastructure Capital Inc. (HASI) ranks #180 by composite RQD confidence (68/100, grade C+) and #280 by equity capitalization ($4.82B). Within this direct 5-issuer industry benchmark cohort, MAIN leads on earnings valuation at 10.6x trailing P/E, while MAIN leads on capital efficiency and profitability with 16.5% ROIC and — gross margin. HASI currently leads its immediate peer cohort in composite quantitative strength at 68/100 (C+).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
HASI ACTIVE
HA Sustainable Infrastructure Capital Inc.
C+ 68/100 26.1x — 6.9% -0.80% $4.82B Benchmark Subject
MAIN
Main Street Capital Corporation
D+ 52/100 10.6x — 16.5% -1.14% $5.23B /main-vs-hasi →
KYN
Kayne Anderson Energy Infrastructure Fund Inc.
D+ 57/100 — — — +0.95% $2.00B /kyn-vs-hasi →
CET
Central Securities Corporation
D+ 55/100 — — — -1.50% $13.66B /cet-vs-hasi →
BCAT
BlackRock Capital Allocation Term Trust of
D 44/100 — — — -0.14% $1.49B /bcat-vs-hasi →

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K • FILED 2025-12-31 • CIK 0001561894

In its most recent audited fiscal period (FY2025, filed 2025-12-31), HA Sustainable Infrastructure Capital Inc. (HASI) reported GAAP revenue of $400.5M (+4.4% vs. FY2024 revenue of $383.6M , and +25.2% cumulative change since FY2023) , GAAP net income of $184.5M, operating cash flow of $167.3M, and free cash flow of $167.3M (+2759.1% YoY). On the balance sheet, HASI closed FY2025 with $8.19B in total assets against $0 in total debt (Altman Z-Score: N/A, Piotroski F-Score: 4/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $400.5M $184.5M $167.3M $167.3M $8.19B —
FY2024 (FY) 2024-12-31 $383.6M $200.0M $5.9M $5.9M $7.08B —
FY2023 (FY) 2023-12-31 $319.9M $148.8M $99.7M $99.7M — —

3. HASI Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

✓ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is HASI stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, HA Sustainable Infrastructure Capital Inc. (NYSE: HASI) is rated C+ (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 68/100 at a spot price of $37.22 (-0.80% 1D, market cap $4.82B). Pillar breakdown: Fundamental Cash Engine 13/20, Institutional 13F & Options Flow 13/20, Executive Insider Alignment 13/20, FRED Macro Regime Fit 16/20, and SEC Balance-Sheet Forensics 13/20. Across 1096 tracked Financials issuers, HASI ranks #180 in composite RQD confidence.

How does HASI compare to MAIN and KYN in the Financials sector?

Within the Financials sector (Finance/Investors Services), HASI carries a Roarable C+ (68/100 RQD), trailing P/E of 26.1x, gross margin of —, and ROIC of 6.9%. By comparison, MAIN (Main Street Capital Corporation) holds a D+ grade (52/100 RQD, P/E 10.6x, ROIC 16.5%, cap $5.23B) and KYN (Kayne Anderson Energy Infrastructure Fund Inc.) posts a D+ grade (57/100 RQD, P/E N/A, ROIC —, cap $2.00B). Among the 5-stock peer group, MAIN leads on earnings multiple (10.6x) while MAIN leads on capital efficiency (16.5% ROIC).

What are the biggest fundamental strengths and SEC risk factors for HASI?

Per HASI's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001561894), HA Sustainable Infrastructure Capital Inc. generated $400.5M in revenue (+4.4% YoY), $184.5M in net income, and $167.3M in free cash flow against $8.19B in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Financials with deep daily trading liquidity.. Primary risk factors monitored: Broader market pullbacks can still drag down strong stocks in the short run.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is HASI trading relative to its 50-day, 200-day, and 52-week technical levels?

HASI last traded at $37.22 (-0.80% on volume of 845,869 shares), positioning the stock -0.27% below its 50-day simple moving average ($37.32) and -2.39% below its 200-day simple moving average ($38.13). Across its 52-week range of $27.28 to $44.13, HASI sits at the 59.0% percentile with a 14-day RSI of 54.2 (NEUTRAL RANGE) and an implied next-earnings move of ±4.3% ($35.62 to $38.82).

HASI Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS • SEC EDGAR × CBOE × FRED

How profitable is HA Sustainable Infrastructure Capital Inc. (HASI)?

In FY 2025 (10-K), HASI converted $400.5M of revenue into a 52% gross margin, 0% operating margin, and $167.3M in free cash flow (41.8% FCF margin).

ROARABLE RATING BRIEF • RQD 68/100 (C+) ✓ STAGE-C NUMBER FIREWALL VERIFIED

HASI — HA Sustainable Infrastructure Capital Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:21:06Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, HASI scores 68 out of 100 (letter grade C+), with the verdict "Roarable Hold — Upper Neutral / Watch for Breakout." The five pillars are:

  • Fundamental Cash Engine: 13 / 20. Per the Roarable RQD rating, this pillar reflects ROIC of 6.9% and an FCF yield of 3.47%. For an investor, this indicates modest cash generation relative to the share price; the return on invested capital is positive but not high in absolute terms.
  • Whale 13F Flow: 13 / 20. Per the Roarable RQD rating, this pillar captures institutional accumulation and options positioning. The score is mid-range, suggesting neither a strong institutional conviction signal nor a clear distribution signal in the source data.
  • Insider Conviction: 13 / 20. Per the Roarable RQD rating, this pillar reflects SEC Form 4 and Congressional PTR cluster flow. The mid-range score indicates no decisive insider signal either way.
  • Macro Regime Fit: 16 / 20. Per the Roarable RQD rating, this is the strongest pillar, reflecting Beta of 1.0 and sector sensitivity. For an investor, a beta of 1.0 means the stock is expected to move broadly in line with the market; this pillar scores highest, implying the regime fit is comparatively favorable.
  • Forensic Balance Sheet: 13 / 20. Per the Roarable RQD rating, this pillar reflects Altman Z of 2.5, Piotroski F of 4/9, and Debt/Equity of 0.5. The mid-range score indicates a balance sheet that is neither a clear strength nor a clear weakness.

Taken together, the rating points to a stock that is balanced rather than compelling: the macro fit is the main support, while cash generation, flow signals, and balance sheet forensics each sit mid-range. A prospective investor should read the "Watch for Breakout" label as a condition to monitor, not as an established signal.

Business

HA Sustainable Infrastructure Capital Inc. (HASI) is listed on the NYSE and classified in the Financials sector, Finance/Investors Services industry, per the profile. The source data does not describe its products, customers, or revenue model beyond this classification. Per the profile, its market capitalization is $4.8B.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$400.5M$0.0M$184.5MN/A$167.3M$110.2MN/A
FY 2024$383.6M$0.0M$200.0MN/A$5.9M$129.8MN/A
FY 2023$319.9M$0.0M$148.8MN/A$99.7MN/AN/A

Per the SEC financials, revenue rose from $319.9M (FY 2023) to $400.5M (FY 2025), while net income moved from $148.8M to $200.0M (FY 2024) before $184.5M (FY 2025). Per the market data, net margin is 46.1%, while gross and operating margins are each reported as 0%, which should be read with caution given the zero operating income in the filings. Per the Roarable RQD rating, ROIC is 6.9% and the Altman Z-Score is 2.5, which the rating associates with moderate financial strength. The Piotroski F-Score of 4/9 and Debt/Equity of 0.5 are reported in the Roarable RQD rating; the source data does not provide a Piotroski breakdown or debt figures for the financial periods.

Recent Catalysts & News Wire Analysis

Per the recent news and catalysts section, six items are listed, all tagged to HASI with a YELLOW signal and "MARKET WIRE" impact label:

  • Yahoo Finance: a headline states the stock "Could Be Undervalued After A 146% Run."
  • TradingView: an estimates report.
  • Simply Wall St: a stock forecast and analyst predictions report.
  • MarketBeat: a headline states the stock price "Crosses Below 200-Day Moving Average."
  • Business Wire: announces a third quarter 2026 earnings release date and conference call.
  • Stock Titan: a headline on rock spreading on farms in the US and Brazil to remove carbon, tied to HASI's sustainable infrastructure focus.

Risk watch items per the news section include the moving-average crossover and the upcoming quarterly earnings release. Per the butterfly supply-chain graph, there are no proprietary signals and no butterfly links; the supply chain is recorded as "NONE."

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply chain is recorded as NONE, with no butterfly links and no proprietary signals. The source data therefore does not establish upstream suppliers, downstream customers, or sector-correlation chains. Per the profile, the stock sits in Financials / Finance/Investors Services, and the Roarable RQD rating's Beta of 1.0 is the only quantified sensitivity indicator. A prospective investor should watch for second-order effects through rate and macro regime shifts, which the Macro Regime Fit pillar (16 / 20) addresses, though the source data does not quantify these channels.

Open Questions

  • What is the company's revenue model and product mix, given that the source data provides only a sector classification?
  • Why are operating income and gross margin reported as $0.0M and 0%, and how should the 46.1% net margin be interpreted?
  • What is the explanation for the missing EPS, debt, and FY 2023 cash figures in the financial periods?
  • What are the EV/EBITDA and the Piotroski F-Score components, which are not broken down in the source data?
  • What is the outcome of the upcoming third quarter 2026 earnings release, and how does the 146% run noted in the news align with the mid-range flow and insider pillars?

HASI Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for HA Sustainable Infrastructure Capital Inc. (HASI) • Click "Debate This Headline" to argue it in the Roar Pit below

💬 Jump to HASI Debate Forum (3) ↓
🔥 THE ROAR PIT • LIVE COMMUNITY DEBATE 3 Active Posts & Replies

HASI Bull vs. Bear Conversation Board — What's Your Call at $37.22?

🐂 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON HASI 🐻 50% BEARISH CONVICTION
1. Pick Your Side on HASI:
💡 Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk ⚖️ DEBATE HOST 🎯 Target: $40.20 (+8.0%)
📌 Pinned Debate

🔥 Official Bull vs. Bear Debate: Is HASI (C+ • RQD 68/100) a Buy at $37.22?

Welcome to the HASI (HA Sustainable Infrastructure Capital Inc.) Roar Pit. Current RQD Composite is 68/100 (Roarable Hold — Upper Neutral / Watch for Breakout) in Finance/Investors Services. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (🐂 Bull or 🐻 Bear) and drop your price target below.

BE BearTrap_Alert Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $31.26 (-16.0%)
Spot @ $37.22

Pump the brakes on HASI — check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on HASI, but look at what you are paying: 26.1x trailing P/E with tightening sector spreads. Unless HA Sustainable Infrastructure Capital Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

QU QuantViper Verified K Arena Trader 🐂 BULLISH 🎯 Target: $42.43 (+14.0%)
Spot @ $37.22

HASI cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on HASI, the market is fixating on short-term headline noise in Finance/Investors Services and ignoring the balance sheet and cash flow trajectory. At $37.22 (52-wk range $27.28 - $44.13), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%