HA Sustainable Infrastructure Capital Inc. (HASI) Next Earnings Date & Expected ±4.3% Move

$37.22 -0.80% NYSE • Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $37.10

HA Sustainable Infrastructure Capital Inc. (HASI) carries a Roarable Rating of C+ (Hold) with 68/100 RQD Confidence. The composite score sits in the neutral Hold band (59–69), meaning current holders don’t need to panic-sell while prospective buyers can wait for a move into the 70+ Buy zone.

ROARABLE C+ • HOLD / WATCH Cap $4.82B
📤 Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚡ INSTANT AI QUANT PREVIEW • $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on HASI Below — or Connect Your Own ChatGPT / Claude
🤖 Mara Quenwick • AI Quant Lead (Click for Instant Brief) Is HASI stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
▼

As of 2026-11-02, HA Sustainable Infrastructure Capital Inc. (NYSE: HASI) is rated C+ (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 68/100 at a spot price of $37.22 (-0.80% 1D, market cap $4.82B). Pillar breakdown: Fundamental Cash Engine 13/20, Institutional 13F & Options Flow 13/20, Executive Insider Alignment 13/20, FRED Macro Regime Fit 16/20, and SEC Balance-Sheet Forensics 13/20. Across 1096 tracked Financials issuers, HASI ranks #180 in composite RQD confidence.

✓ Pre-computed one-to-many AI Quant brief
🤖 Ellis Vennor • AI Peer & Flow Quant (Click for Instant Brief) How does HASI compare to MAIN and KYN in the Financials sector?
▼

Within the Financials sector (Finance/Investors Services), HASI carries a Roarable C+ (68/100 RQD), trailing P/E of 26.1x, gross margin of —, and ROIC of 6.9%. By comparison, MAIN (Main Street Capital Corporation) holds a D+ grade (52/100 RQD, P/E 10.6x, ROIC 16.5%, cap $5.23B) and KYN (Kayne Anderson Energy Infrastructure Fund Inc.) posts a D+ grade (57/100 RQD, P/E N/A, ROIC —, cap $2.00B). Among the 5-stock peer group, MAIN leads on earnings multiple (10.6x) while MAIN leads on capital efficiency (16.5% ROIC).

✓ Pre-computed one-to-many AI Quant brief
🤖 Gideon Ashmere • AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for HASI?
▼

Per HASI's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001561894), HA Sustainable Infrastructure Capital Inc. generated $400.5M in revenue (+4.4% YoY), $184.5M in net income, and $167.3M in free cash flow against $8.19B in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Financials with deep daily trading liquidity.. Primary risk factors monitored: Broader market pullbacks can still drag down strong stocks in the short run.. Institutional options positioning shows a 50% call / 50% put premium split.

✓ Pre-computed one-to-many AI Quant brief
🤖 AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists — not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
🛡️ Portfolio Crash X-Ray
EXT / AFTER-HRS: $37.10 (-0.33%)🧬 Cannibal Buyback (-1.52% YoY Shares)⚙️ Cash Engine: 13/20 (C) • 41.8% FCF Margin
Verify 90D Bucket Audit →
📊 Historical Track Record: Scores of 68/100 (C+) historically posted market-perform odds over rolling 90-day windows (+1.8% avg 90D alpha vs SPY • 56.9% hit rate — wait for RQD ≥ 70 breakout).
Audit Bucket Track Record →
RQD QUANT TACHOMETERHOLD / WATCH • C+
025507510068
JEV AI Jury Split (Battleground)
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) — not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw C · Rk B
Cash (13)Whales (13)SEC (13)Macro (16)CEO (13)
Each axis scored 0–20
12M PRICE TARGET CONE+4.5% Base Target
$46 Bull$39 Base$30 Bear
📬 FREE HASI RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: — (No Active Options Snapshot on file for HASI)Realized 20D OHLCV Swing Band: ±4.3%
Deterministic 5-Pillar Attribution (68/100 Composite)
🔍 WHY HASI SCORES 68/100 (C+) — TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
▲ #1 Bullish Driver: Macro Regime Fit+16/20 pts (24% of score)

FRED Regime × Technicals: 59% of 52W Range • RSI-14 at 54.2 (NEUTRAL RANGE)

▲ #2 Bullish Driver: Cash Engine Quality+13/20 pts (19% of score)

SEC XBRL FY 2025 (10-K): 41.8% FCF Margin ($167.3M FCF) & 52% Gross Margin

▼ #1 Drag / Risk Factor: Insider Conviction & Share Dilution13/20 pts (-7 pt drag)

Cannibal Buyback (-1.52% YoY Shares) & executive Form 4 sales trim 7 pts from alignment

📈 PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 → Q2 → Q3 → Current
Q1 (-3Q)
60
Grade C$36.49-0.2% Next Q
Q2 (-2Q)
63
Grade C+$36.42-0.3% Next Q
Q3 (-1Q)
65
Grade C+$36.32+2.5% Next Q
Current
68
Grade C+$37.22+1.8% Hist 90D α
Trajectory: C (60) → C+ (68)Full Audit →
⚔️ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

⚔️ Adversarial Opposing Case: Why the HASI Bull Thesis Could Fail

Gideon Ashmere Forensic Desk →

Even with a 68/100 (C+) score, HASI faces multiple-compression risk if 26.1x trailing P/E re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Broader market pullbacks can still drag down strong stocks in the short run.

⚠️ Forensic Kill-Switch #2

Dilution & Margin Drag: Cannibal Buyback (-1.52% YoY Shares) — any gross margin slip below 49.5% triggers an automatic RQD downgrade.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($37.32) or 200D SMA ($38.13) invalidates the momentum regime and cuts Target Base ($38.89) toward Bear Floor ($30.33).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $HASI• $2.4M Crowd Pool • Kalshi / Polymarket Composite
Contract: “HASI Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
NEXT EST. WINDOW: Dec 30, 2026 (~57 DAYS)

Historical OHLCV Volatility ±4.3% Swing Band

±$1.60 Expected Swing
$35.62 (-4.3%)Spot $37.22$38.82 (+4.3%)
MODEL EARNINGS SETUP GAUGE

HASI Quantitative Pre-Earnings Setup: 68/100

Trailing EPS: $1.44 • YoY Revenue Growth: 4.4%

Model Bullish Setup (68/100)Model Risk Weight (32/100)
Derived deterministically from RQD cash-flow quality, SEC accrual safety, and institutional flow (not a community poll).
LOG YOUR PERSONAL PRE-EARNINGS STANCE (SAVED LOCALLY IN BROWSER):

Recent SEC Reported Revenue, Net Profit & Diluted EPS Cadence

PeriodFiledRevenueNet ProfitFree Cash FlowGross Margin
FY 20252025-12-31$400.5M$184.5M$167.3M52%
FY 20242024-12-31$383.6M$200.0M$5.9M52%
FY 20232023-12-31$319.9M$148.8M$99.7M52%
ON-DEMAND RQD QUANT WORKSHOP • SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher + Options & Swing Structure Desk

Whale Flow & Momentum Playbook: Evaluating HASI & AI Leaders Without Chasing Tops

  • ✓Institutional whale strikes & implied earnings move audit on HASI
  • ✓How disciplined traders manage risk using pre-published trigger & invalidation levels
  • ✓Includes nightly RQD rating-change & forensic signal email alerts on tracked leaders
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
HASI // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -11.28%▼ DESCENDING CHANNEL
2026-10-30O $37.24H $37.34L $36.93C $37.22VOL 845.8K
RES: $42.18SUP: $34.68SMA50: $37.32SMA200: $38.13
$44.94$41.59$38.24$34.90$31.55RES $42.18SUP $34.68$37.222026-04-302026-06-152026-07-312026-09-162026-10-30
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

HASI Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
19.7%/yr Implied 5Y Growth

vs. +4.4% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on HASI today. View full Setup Ledger →

🦋 Documented & Second-Order Butterfly Connections Open Graph →

No direct multi-tier Butterfly edges indexed yet for HASI. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for HASI today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk →
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT • SEC EDGAR XBRL × RQD PEER BENCHMARK

📊 Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (HASI)

Financials Rank #180 of 1096 ⚔️ MAIN vs HASI Full Matrix →

1. Head-to-Head Financials Peer Comparison (HASI vs. MAIN, KYN, CET, BCAT)

Industry: Finance/Investors Services (37 Tracked Issuers)

Across 1096 tracked Financials securities in the Roarable RQD universe, HA Sustainable Infrastructure Capital Inc. (HASI) ranks #180 by composite RQD confidence (68/100, grade C+) and #280 by equity capitalization ($4.82B). Within this direct 5-issuer industry benchmark cohort, MAIN leads on earnings valuation at 10.6x trailing P/E, while MAIN leads on capital efficiency and profitability with 16.5% ROIC and — gross margin. HASI currently leads its immediate peer cohort in composite quantitative strength at 68/100 (C+).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
HASI ACTIVE
HA Sustainable Infrastructure Capital Inc.
C+ 68/100 26.1x — 6.9% -0.80% $4.82B Benchmark Subject
MAIN
Main Street Capital Corporation
D+ 52/100 10.6x — 16.5% -1.14% $5.23B /main-vs-hasi →
KYN
Kayne Anderson Energy Infrastructure Fund Inc.
D+ 57/100 — — — +0.95% $2.00B /kyn-vs-hasi →
CET
Central Securities Corporation
D+ 55/100 — — — -1.50% $13.66B /cet-vs-hasi →
BCAT
BlackRock Capital Allocation Term Trust of
D 44/100 — — — -0.14% $1.49B /bcat-vs-hasi →

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K • FILED 2025-12-31 • CIK 0001561894

In its most recent audited fiscal period (FY2025, filed 2025-12-31), HA Sustainable Infrastructure Capital Inc. (HASI) reported GAAP revenue of $400.5M (+4.4% vs. FY2024 revenue of $383.6M , and +25.2% cumulative change since FY2023) , GAAP net income of $184.5M, operating cash flow of $167.3M, and free cash flow of $167.3M (+2759.1% YoY). On the balance sheet, HASI closed FY2025 with $8.19B in total assets against $0 in total debt (Altman Z-Score: N/A, Piotroski F-Score: 4/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $400.5M $184.5M $167.3M $167.3M $8.19B —
FY2024 (FY) 2024-12-31 $383.6M $200.0M $5.9M $5.9M $7.08B —
FY2023 (FY) 2023-12-31 $319.9M $148.8M $99.7M $99.7M — —

3. HASI Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

✓ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is HASI stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, HA Sustainable Infrastructure Capital Inc. (NYSE: HASI) is rated C+ (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 68/100 at a spot price of $37.22 (-0.80% 1D, market cap $4.82B). Pillar breakdown: Fundamental Cash Engine 13/20, Institutional 13F & Options Flow 13/20, Executive Insider Alignment 13/20, FRED Macro Regime Fit 16/20, and SEC Balance-Sheet Forensics 13/20. Across 1096 tracked Financials issuers, HASI ranks #180 in composite RQD confidence.

How does HASI compare to MAIN and KYN in the Financials sector?

Within the Financials sector (Finance/Investors Services), HASI carries a Roarable C+ (68/100 RQD), trailing P/E of 26.1x, gross margin of —, and ROIC of 6.9%. By comparison, MAIN (Main Street Capital Corporation) holds a D+ grade (52/100 RQD, P/E 10.6x, ROIC 16.5%, cap $5.23B) and KYN (Kayne Anderson Energy Infrastructure Fund Inc.) posts a D+ grade (57/100 RQD, P/E N/A, ROIC —, cap $2.00B). Among the 5-stock peer group, MAIN leads on earnings multiple (10.6x) while MAIN leads on capital efficiency (16.5% ROIC).

What are the biggest fundamental strengths and SEC risk factors for HASI?

Per HASI's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001561894), HA Sustainable Infrastructure Capital Inc. generated $400.5M in revenue (+4.4% YoY), $184.5M in net income, and $167.3M in free cash flow against $8.19B in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Financials with deep daily trading liquidity.. Primary risk factors monitored: Broader market pullbacks can still drag down strong stocks in the short run.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is HASI trading relative to its 50-day, 200-day, and 52-week technical levels?

HASI last traded at $37.22 (-0.80% on volume of 845,869 shares), positioning the stock -0.27% below its 50-day simple moving average ($37.32) and -2.39% below its 200-day simple moving average ($38.13). Across its 52-week range of $27.28 to $44.13, HASI sits at the 59.0% percentile with a 14-day RSI of 54.2 (NEUTRAL RANGE) and an implied next-earnings move of ±4.3% ($35.62 to $38.82).

HASI Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS • SEC EDGAR × CBOE × FRED

When is HASI's next earnings date?

Based on SEC filing cadence, HA Sustainable Infrastructure Capital Inc. (HASI)'s next quarterly reporting window is estimated around Dec 30, 2026.

How much is HASI stock expected to move on earnings?

Volatility modeling currently projects a ±4.3% event move for HASI, spanning a range between $35.62 and $38.82.

ROARABLE RATING BRIEF • RQD 68/100 (C+) ✓ STAGE-C NUMBER FIREWALL VERIFIED

HASI — HA Sustainable Infrastructure Capital Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:21:06Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, HASI scores 68 out of 100 (letter grade C+), with the verdict "Roarable Hold — Upper Neutral / Watch for Breakout." The five pillars are:

  • Fundamental Cash Engine: 13 / 20. Per the Roarable RQD rating, this pillar reflects ROIC of 6.9% and an FCF yield of 3.47%. For an investor, this indicates modest cash generation relative to the share price; the return on invested capital is positive but not high in absolute terms.
  • Whale 13F Flow: 13 / 20. Per the Roarable RQD rating, this pillar captures institutional accumulation and options positioning. The score is mid-range, suggesting neither a strong institutional conviction signal nor a clear distribution signal in the source data.
  • Insider Conviction: 13 / 20. Per the Roarable RQD rating, this pillar reflects SEC Form 4 and Congressional PTR cluster flow. The mid-range score indicates no decisive insider signal either way.
  • Macro Regime Fit: 16 / 20. Per the Roarable RQD rating, this is the strongest pillar, reflecting Beta of 1.0 and sector sensitivity. For an investor, a beta of 1.0 means the stock is expected to move broadly in line with the market; this pillar scores highest, implying the regime fit is comparatively favorable.
  • Forensic Balance Sheet: 13 / 20. Per the Roarable RQD rating, this pillar reflects Altman Z of 2.5, Piotroski F of 4/9, and Debt/Equity of 0.5. The mid-range score indicates a balance sheet that is neither a clear strength nor a clear weakness.

Taken together, the rating points to a stock that is balanced rather than compelling: the macro fit is the main support, while cash generation, flow signals, and balance sheet forensics each sit mid-range. A prospective investor should read the "Watch for Breakout" label as a condition to monitor, not as an established signal.

Business

HA Sustainable Infrastructure Capital Inc. (HASI) is listed on the NYSE and classified in the Financials sector, Finance/Investors Services industry, per the profile. The source data does not describe its products, customers, or revenue model beyond this classification. Per the profile, its market capitalization is $4.8B.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$400.5M$0.0M$184.5MN/A$167.3M$110.2MN/A
FY 2024$383.6M$0.0M$200.0MN/A$5.9M$129.8MN/A
FY 2023$319.9M$0.0M$148.8MN/A$99.7MN/AN/A

Per the SEC financials, revenue rose from $319.9M (FY 2023) to $400.5M (FY 2025), while net income moved from $148.8M to $200.0M (FY 2024) before $184.5M (FY 2025). Per the market data, net margin is 46.1%, while gross and operating margins are each reported as 0%, which should be read with caution given the zero operating income in the filings. Per the Roarable RQD rating, ROIC is 6.9% and the Altman Z-Score is 2.5, which the rating associates with moderate financial strength. The Piotroski F-Score of 4/9 and Debt/Equity of 0.5 are reported in the Roarable RQD rating; the source data does not provide a Piotroski breakdown or debt figures for the financial periods.

Recent Catalysts & News Wire Analysis

Per the recent news and catalysts section, six items are listed, all tagged to HASI with a YELLOW signal and "MARKET WIRE" impact label:

  • Yahoo Finance: a headline states the stock "Could Be Undervalued After A 146% Run."
  • TradingView: an estimates report.
  • Simply Wall St: a stock forecast and analyst predictions report.
  • MarketBeat: a headline states the stock price "Crosses Below 200-Day Moving Average."
  • Business Wire: announces a third quarter 2026 earnings release date and conference call.
  • Stock Titan: a headline on rock spreading on farms in the US and Brazil to remove carbon, tied to HASI's sustainable infrastructure focus.

Risk watch items per the news section include the moving-average crossover and the upcoming quarterly earnings release. Per the butterfly supply-chain graph, there are no proprietary signals and no butterfly links; the supply chain is recorded as "NONE."

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply chain is recorded as NONE, with no butterfly links and no proprietary signals. The source data therefore does not establish upstream suppliers, downstream customers, or sector-correlation chains. Per the profile, the stock sits in Financials / Finance/Investors Services, and the Roarable RQD rating's Beta of 1.0 is the only quantified sensitivity indicator. A prospective investor should watch for second-order effects through rate and macro regime shifts, which the Macro Regime Fit pillar (16 / 20) addresses, though the source data does not quantify these channels.

Open Questions

  • What is the company's revenue model and product mix, given that the source data provides only a sector classification?
  • Why are operating income and gross margin reported as $0.0M and 0%, and how should the 46.1% net margin be interpreted?
  • What is the explanation for the missing EPS, debt, and FY 2023 cash figures in the financial periods?
  • What are the EV/EBITDA and the Piotroski F-Score components, which are not broken down in the source data?
  • What is the outcome of the upcoming third quarter 2026 earnings release, and how does the 146% run noted in the news align with the mid-range flow and insider pillars?

HASI Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for HA Sustainable Infrastructure Capital Inc. (HASI) • Click "Debate This Headline" to argue it in the Roar Pit below

💬 Jump to HASI Debate Forum (3) ↓
🔥 THE ROAR PIT • LIVE COMMUNITY DEBATE 3 Active Posts & Replies

HASI Bull vs. Bear Conversation Board — What's Your Call at $37.22?

🐂 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON HASI 🐻 50% BEARISH CONVICTION
1. Pick Your Side on HASI:
💡 Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk ⚖️ DEBATE HOST 🎯 Target: $40.20 (+8.0%)
📌 Pinned Debate

🔥 Official Bull vs. Bear Debate: Is HASI (C+ • RQD 68/100) a Buy at $37.22?

Welcome to the HASI (HA Sustainable Infrastructure Capital Inc.) Roar Pit. Current RQD Composite is 68/100 (Roarable Hold — Upper Neutral / Watch for Breakout) in Finance/Investors Services. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (🐂 Bull or 🐻 Bear) and drop your price target below.

BE BearTrap_Alert Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $31.26 (-16.0%)
Spot @ $37.22

Pump the brakes on HASI — check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on HASI, but look at what you are paying: 26.1x trailing P/E with tightening sector spreads. Unless HA Sustainable Infrastructure Capital Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

QU QuantViper Verified K Arena Trader 🐂 BULLISH 🎯 Target: $42.43 (+14.0%)
Spot @ $37.22

HASI cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on HASI, the market is fixating on short-term headline noise in Finance/Investors Services and ignoring the balance sheet and cash flow trajectory. At $37.22 (52-wk range $27.28 - $44.13), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%