Foresight Autonomous Holdings Ltd. (FRSX) Options Positioning, Max Pain & Unusual Sweeps

$0.68 -2.83% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $0.68

Foresight Autonomous Holdings Ltd. (FRSX) carries a Roarable Rating of D- (Sell) with 38/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE D- β€’ RED ALERT Cap $2.1M
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on FRSX Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is FRSX stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-02, Foresight Autonomous Holdings Ltd. (NASDAQ: FRSX) is rated D- (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 38/100 at a spot price of $0.68 (-2.83% 1D, market cap $2.1M). Pillar breakdown: Fundamental Cash Engine 8/20, Institutional 13F & Options Flow 11/20, Executive Insider Alignment 8/20, FRED Macro Regime Fit 8/20, and SEC Balance-Sheet Forensics 3/20. Across 714 tracked Technology issuers, FRSX ranks #517 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does FRSX compare to TAOP and NTCL in the Technology sector?
β–Ό

Within the Technology sector (Computer Software: Prepackaged Software), FRSX carries a Roarable D- (38/100 RQD), trailing P/E of N/A, gross margin of 64.8%, and ROIC of -35.0%. By comparison, TAOP (Taoping Inc.) holds a E grade (31/100 RQD, P/E N/A, ROIC -35.0%, cap $3.3M) and NTCL (NETCLASS TECHNOLOGY INC (Class A)) posts a D grade (44/100 RQD, P/E N/A, ROIC β€”, cap $1.3M). Among the 5-stock peer group, FRSX leads on earnings multiple (N/A) while FRSX leads on capital efficiency (-35.0% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for FRSX?
β–Ό

Per FRSX's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001691221), Foresight Autonomous Holdings Ltd. generated $398.0K in revenue (-8.7% YoY), -$12.1M in net income, and -$10.5M in free cash flow against $8.4M in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Technology with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $0.68 (-0.70%)🧬 Dilution Drag (+1.28% YoY Shares)βš™οΈ Cash Engine: 8/20 (D-) β€’ 0% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (38/100 Β· D-) historically underperformed SPY in 71% of rolling 90-day windows (-7.8% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERRED ALERT β€’ D-
025507510038
3-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw D- Β· Rk D-
Cash (8)Whales (11)SEC (8)Macro (8)CEO (3)
Each axis scored 0–20
12M PRICE TARGET CONE-8.8% Base Target
$7 Bull$1 Base$0 Bear
πŸ“¬ FREE FRSX RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for FRSX)Realized 20D OHLCV Swing Band: Β±12.5%
Deterministic 5-Pillar Attribution (38/100 Composite)
πŸ” WHY FRSX SCORES 38/100 (D-) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Whale & Options Positioning+11/20 pts (29% of score)

20D Institutional Volume Accumulation (Β±12.5% realized swing band)

β–² #2 Bullish Driver: Cash Engine Quality+8/20 pts (21% of score)

SEC XBRL FY 2025 (10-K): 0% FCF Margin ($0 FCF) & 25.8% Gross Margin

β–Ό #1 Drag / Risk Factor: Insider Conviction & Share Dilution4/20 pts (-16 pt drag)

Dilution Drag (+1.28% YoY Shares) & executive Form 4 sales trim 16 pts from alignment

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
46
Grade D$0.79+2.5% Next Q
Q2 (-2Q)
43
Grade D$0.81-6.2% Next Q
Q3 (-1Q)
41
Grade D$0.76-10.5% Next Q
Current
38
Grade D-$0.68-7.8% Hist 90D Ξ±
Trajectory: D (46) β†’ D- (38)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a FRSX Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While FRSX currently carries a cautious 38/100 (D-) rating due to Insider Conviction & Share Dilution (4/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Technology with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($1.00) and Max Pain ($0.71) forces dealer call-delta covering toward $7.35.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Dilution Drag (+1.28% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $FRSXβ€’ $4.8M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œFRSX Beats Next Quarterly Revenue & EPS Consensus + Hyperscaler AI CapEx Holds Record Pace”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±12.5%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (FRSX)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for FRSX.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring FRSX)

  • βœ“Walkthrough of FRSX's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
FRSX // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -66.67%πŸ›‘οΈ HOLDING TREND SUPPORT
2026-11-02O $0.67H $0.68L $0.67C $0.68VOL 5.5K
RES: $1.20SUP: $0.56SMA50: $1.00SMA200: $1.82
$5.40$4.12$2.84$1.55$0.27RES $1.20SUP $0.56$0.682026-05-042026-06-172026-08-042026-09-172026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

FRSX Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
8.0%/yr Implied 5Y Growth

vs. -8.7% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on FRSX today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for FRSX. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for FRSX today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (FRSX)

1. Head-to-Head Technology Peer Comparison (FRSX vs. TAOP, NTCL, WCT, DFSC)

Industry: Computer Software: Prepackaged Software (222 Tracked Issuers)

Across 714 tracked Technology securities in the Roarable RQD universe, Foresight Autonomous Holdings Ltd. (FRSX) ranks #517 by composite RQD confidence (38/100, grade D-) and #699 by equity capitalization ($2.1M). Within this direct 5-issuer industry benchmark cohort, FRSX leads on earnings valuation at N/A trailing P/E, while FRSX leads on capital efficiency and profitability with -35.0% ROIC and 64.8% gross margin. DFSC currently holds the highest overall quantitative score in the immediate peer group at 46/100 (D) compared with FRSX at 38/100 (D-).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
FRSX ACTIVE
Foresight Autonomous Holdings Ltd.
D- 38/100 β€” 64.8% -35.0% -2.83% $2.1M Benchmark Subject
TAOP
Taoping Inc.
E 31/100 β€” 10.9% -35.0% -6.08% $3.3M /taop-vs-frsx β†’
NTCL
NETCLASS TECHNOLOGY INC (Class A)
D 44/100 β€” 22.8% β€” -25.46% $1.3M /ntcl-vs-frsx β†’
WCT
Wellchange Holdings Company Limited (Class A)
E 19/100 β€” 42.7% -35.0% -3.54% $3.3M /wct-vs-frsx β†’
DFSC
DEFSEC Technologies Inc.
D 46/100 β€” β€” β€” -8.47% $3.4M /dfsc-vs-frsx β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0001691221

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Foresight Autonomous Holdings Ltd. (FRSX) reported GAAP revenue of $398.0K (-8.7% vs. FY2024 revenue of $436.0K , and -19.9% cumulative change since FY2023) , GAAP net income of -$12.1M, operating cash flow of -$10.5M, and free cash flow of -$10.5M (+5.7% YoY). On the balance sheet, FRSX closed FY2025 with $8.4M in total assets against $0 in total debt (Altman Z-Score: N/A, Piotroski F-Score: 3/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $398.0K -$12.1M -$10.5M -$10.5M $8.4M β€”
FY2024 (FY) 2024-12-31 $436.0K -$11.1M -$11.1M -$11.1M $9.7M β€”
FY2023 (FY) 2023-12-31 $497.0K -$18.4M -$14.9M -$14.9M β€” β€”

3. FRSX Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is FRSX stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, Foresight Autonomous Holdings Ltd. (NASDAQ: FRSX) is rated D- (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 38/100 at a spot price of $0.68 (-2.83% 1D, market cap $2.1M). Pillar breakdown: Fundamental Cash Engine 8/20, Institutional 13F & Options Flow 11/20, Executive Insider Alignment 8/20, FRED Macro Regime Fit 8/20, and SEC Balance-Sheet Forensics 3/20. Across 714 tracked Technology issuers, FRSX ranks #517 in composite RQD confidence.

How does FRSX compare to TAOP and NTCL in the Technology sector?

Within the Technology sector (Computer Software: Prepackaged Software), FRSX carries a Roarable D- (38/100 RQD), trailing P/E of N/A, gross margin of 64.8%, and ROIC of -35.0%. By comparison, TAOP (Taoping Inc.) holds a E grade (31/100 RQD, P/E N/A, ROIC -35.0%, cap $3.3M) and NTCL (NETCLASS TECHNOLOGY INC (Class A)) posts a D grade (44/100 RQD, P/E N/A, ROIC β€”, cap $1.3M). Among the 5-stock peer group, FRSX leads on earnings multiple (N/A) while FRSX leads on capital efficiency (-35.0% ROIC).

What are the biggest fundamental strengths and SEC risk factors for FRSX?

Per FRSX's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001691221), Foresight Autonomous Holdings Ltd. generated $398.0K in revenue (-8.7% YoY), -$12.1M in net income, and -$10.5M in free cash flow against $8.4M in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Technology with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is FRSX trading relative to its 50-day, 200-day, and 52-week technical levels?

FRSX last traded at $0.68 (-2.83% on volume of 7,423 shares), positioning the stock -32.00% below its 50-day simple moving average ($1.00) and -62.64% below its 200-day simple moving average ($1.82). Across its 52-week range of $0.67 to $7.00, FRSX sits at the 0.2% percentile with a 14-day RSI of 21.9 (OVERSOLD (<32)) and an implied next-earnings move of Β±12.5% ($1.00 to $0.77).

FRSX Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is FRSX's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for FRSX.

ROARABLE RATING BRIEF β€’ RQD 38/100 (D-) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

FRSX β€” Foresight Autonomous Holdings Ltd.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:54:44Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, FRSX scores 38 out of 100 and carries a letter grade of D-, with the verdict label "Roarable Sell β€” Vulnerable Balance Sheet & Flow." The five pillars are:

  • Fundamental Cash Engine: 8 / 20 (ROIC -35%; FCF yield 0%). This is the weakest read on operating economics: returns on invested capital are negative and free cash flow yield is zero, meaning the business is not currently generating cash relative to its market value.
  • Whale 13F Flow: 11 / 20 (institutional accumulation and options positioning). This is the strongest pillar, though it remains below the midpoint of its range.
  • Insider Conviction: 3 / 20 (SEC Form 4 and Congressional PTR cluster flow). This is the lowest pillar score, signaling weak insider-side confidence based on the flow data provided.
  • Macro Regime Fit: 8 / 20 (Beta 1.0; sector sensitivity). A beta of 1.0 means the stock moves in line with the broad market; the score reflects limited differentiation in how the name fits the prevailing regime.
  • Forensic Balance Sheet: 8 / 20 (Altman Z 2.5; Piotroski F 3/9; Debt/Equity 0.5). The Altman Z-Score of 2.5 sits in a middle zone, and the Piotroski F-Score of 3 out of 9 indicates weak fundamental health signals.

For a prospective investor evaluating the stock today, the implication is that the score is driven primarily by negative returns, zero free cash flow yield, and weak forensic indicators. The only meaningful upside driver in the rating is institutional positioning; the valuation tradeoff is that a $0.67 share price and a $2.1M market capitalization reflect a business whose reported losses are large relative to its size. Upside would require a reversal in cash generation that the source data does not show.

Business

Foresight Autonomous Holdings Ltd. is a NASDAQ-listed issuer classified in the Technology sector, Computer Software: Prepackaged Software industry. The profile does not describe its products, customers, or revenue model. Per the SEC financials, reported revenue is $0.4M in FY 2025 and FY 2024, and $0.5M in FY 2023.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$0.4M$-12.2M$-12.1MN/A$-10.5M$6.2MN/A
FY 2024$0.4M$-12.7M$-11.1MN/A$-11.1M$7.1MN/A
FY 2023$0.5M$-16.3M$-18.4MN/A$-14.9MN/AN/A

Per the market data, gross margin is 64.8%, while operating and net margins are each -60%, and ROIC is -35%. Per the RQD rating, the Altman Z-Score is 2.5 and the Piotroski F-Score is 3 out of 9, with Debt/Equity at 0.5. Reported cash declined from $7.1M in FY 2024 to $6.2M in FY 2025 while operating losses persisted across all three reported periods.

Recent Catalysts & News Wire Analysis

The recent news feed contains five items, each tagged with a YELLOW light and MARKET WIRE impact label. Headlines include a Stocktwits report on institutional positioning, a CTech report titled "After losing 99% of its value, Foresight is leaving the Tel Aviv Stock Exchange," a Yahoo! Finance Canada seasonal returns chart, Benzinga pre-market and after-market movers coverage, and a TradingKey list of top U.S. stock losers. The most material catalyst in the feed is the CTech headline regarding the Tel Aviv Stock Exchange exit. The feed carries no proprietary signals, and the Butterfly Supply-Chain Graph reports no supply-chain links.

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply chain is recorded as "NONE," with no butterfly links and no proprietary signals. Accordingly, no upstream or downstream dependencies, sector correlations, or second-order bottlenecks can be mapped from the source data. The only sector context is the Technology / Prepackaged Software classification and the beta of 1.0.

Open Questions

  • What products or services generate the $0.4M in reported revenue, and who are the customers?
  • What is the cause of the reported loss trajectory across FY 2023 through FY 2025, and what is the path to positive operating income?
  • What is the reason for the exit from the Tel Aviv Stock Exchange, and how does it affect listing, liquidity, or capital access?
  • What are the reported debt obligations, given that the debt field is N/A in every period?
  • What explains the 99% decline from the 52-week high of $7 to the current $0.67 price, and how does the current cash balance relate to ongoing burn?

FRSX Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Foresight Autonomous Holdings Ltd. (FRSX) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to FRSX Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

FRSX Bull vs. Bear Conversation Board β€” What's Your Call at $0.68?

πŸ‚ 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON FRSX 🐻 67% BEARISH CONVICTION
1. Pick Your Side on FRSX:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $0.62 (-11.4%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is FRSX (D- β€’ RQD 38/100) a Buy at $0.70?

Welcome to the FRSX (Foresight Autonomous Holdings Ltd.) Roar Pit. Current RQD Composite is 38/100 (Roarable Sell β€” Vulnerable Balance Sheet & Flow) in Computer Software: Prepackaged Software. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

RE RedlineAuditor Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $0.56 (-20.0%)
Spot @ $0.70

Pump the brakes on FRSX β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on FRSX, but look at what you are paying: current EV/EBITDA multiples with 64.8% gross margins. Unless Foresight Autonomous Holdings Ltd. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

MA MacroHawk_NYC Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $0.90 (+28.6%)
Spot @ $0.70

FRSX cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on FRSX, the market is fixating on short-term headline noise in Computer Software: Prepackaged Software and ignoring the balance sheet and cash flow trajectory. At $0.70 (52-wk range $0.64 - $0.88), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%